investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARAY: Accuray Incorporated - Common Stock

+ Disease: Oncology, Medicine, Equipment, Manufacturing



Clear duplicates of prices



2024-03-21
ARAY 2024-03-21 09:00:412.95 2.50 0.00%
ARAY 2024-03-21 10:00:452.60 2.60 0.00%
ARAY 2024-03-21 13:00:432.55 2.55 -1.92%
ARAY 2024-03-21 16:00:412.65 2.50 -1.92%
ARAY 2024-03-21 20:00:460.00 0.00 0.00%
2024-03-22
ARAY 2024-03-22 05:00:412.85 2.20 0.00%
ARAY 2024-03-22 06:00:462.60 2.20 0.00%
ARAY 2024-03-22 07:00:432.60 2.50 0.00%
ARAY 2024-03-22 09:00:402.65 2.50 0.00%
ARAY 2024-03-22 10:00:512.55 2.50 -1.92%
ARAY 2024-03-22 11:00:422.50 2.50 -1.92%
ARAY 2024-03-22 16:00:412.65 2.50 -1.92%
ARAY 2024-03-22 17:00:412.65 2.50 -1.97%
ARAY 2024-03-22 20:00:480.00 0.00 -1.97%
2024-03-25
ARAY 2024-03-25 05:00:463.10 2.50 -1.97%
ARAY 2024-03-25 06:00:502.55 2.50 -1.97%
ARAY 2024-03-25 10:00:502.50 2.45 0.00%
ARAY 2024-03-25 11:00:432.50 2.50 0.00%
ARAY 2024-03-25 13:00:462.50 2.45 0.00%
ARAY 2024-03-25 14:00:472.50 2.50 0.00%
ARAY 2024-03-25 16:00:422.50 2.45 0.00%
ARAY 2024-03-25 20:00:390.00 0.00 0.00%
2024-03-26
ARAY 2024-03-26 05:00:383.25 2.20 0.00%
ARAY 2024-03-26 07:00:482.85 2.45 0.00%
ARAY 2024-03-26 08:00:392.85 2.40 0.00%
ARAY 2024-03-26 09:00:402.60 2.40 0.00%
ARAY 2024-03-26 10:00:522.45 2.45 -2.01%
ARAY 2024-03-26 11:00:422.45 2.40 -4.02%
ARAY 2024-03-26 12:00:482.40 2.40 -4.02%
ARAY 2024-03-26 15:00:382.45 2.40 -4.02%
ARAY 2024-03-26 16:00:402.45 2.35 -6.02%
ARAY 2024-03-26 17:00:332.45 2.35 -6.05%
ARAY 2024-03-26 18:00:262.40 2.20 -6.05%
ARAY 2024-03-26 20:00:260.00 0.00 -6.05%
2024-03-27
ARAY 2024-03-27 05:00:413.25 2.35 -6.05%
ARAY 2024-03-27 07:00:412.70 2.35 -6.05%
ARAY 2024-03-27 08:00:482.50 2.40 -6.05%
ARAY 2024-03-27 09:00:432.45 2.40 -6.05%
ARAY 2024-03-27 10:00:462.40 2.40 2.02%
ARAY 2024-03-27 11:00:432.45 2.40 4.03%
ARAY 2024-03-27 12:00:532.45 2.40 2.02%
ARAY 2024-03-27 13:00:462.45 2.45 4.03%
ARAY 2024-03-27 14:00:432.45 2.40 2.02%
ARAY 2024-03-27 15:00:392.40 2.40 2.02%
ARAY 2024-03-27 16:00:422.50 2.35 4.03%
ARAY 2024-03-27 17:00:422.50 2.35 4.22%
ARAY 2024-03-27 18:00:412.50 2.40 4.22%
ARAY 2024-03-27 20:00:390.00 0.00 4.22%
2024-03-28
ARAY 2024-03-28 05:00:453.25 2.20 4.22%
ARAY 2024-03-28 06:00:453.25 2.40 4.22%
ARAY 2024-03-28 07:00:462.70 2.40 4.22%
ARAY 2024-03-28 10:00:382.45 2.45 0.00%
ARAY 2024-03-28 11:00:492.50 2.50 2.11%
ARAY 2024-03-28 12:00:502.50 2.45 2.11%
ARAY 2024-03-28 13:00:412.50 2.45 0.00%
ARAY 2024-03-28 14:00:392.45 2.45 0.00%
ARAY 2024-03-28 15:00:402.50 2.45 2.11%
ARAY 2024-03-28 16:00:472.55 2.45 0.00%
ARAY 2024-03-28 18:00:402.60 2.45 0.00%
ARAY 2024-03-28 20:00:380.00 0.00 0.00%
2024-04-01
ARAY 2024-04-01 05:00:412.95 2.25 0.00%
ARAY 2024-04-01 06:00:402.95 2.45 0.00%
ARAY 2024-04-01 07:00:462.85 2.45 0.00%
ARAY 2024-04-01 08:00:512.50 2.45 0.00%
ARAY 2024-04-01 09:00:462.55 2.45 4.12%
ARAY 2024-04-01 10:00:432.45 2.45 0.00%
ARAY 2024-04-01 11:00:442.40 2.40 -2.06%
ARAY 2024-04-01 16:00:402.55 2.35 -2.06%
ARAY 2024-04-01 17:00:412.55 2.35 -2.02%
ARAY 2024-04-01 20:00:440.00 0.00 -2.02%
2024-04-02
ARAY 2024-04-02 05:00:442.90 2.00 -2.02%
ARAY 2024-04-02 06:00:492.50 2.00 -2.02%
ARAY 2024-04-02 07:00:412.50 2.10 -2.02%
ARAY 2024-04-02 08:00:382.45 2.35 -2.02%
ARAY 2024-04-02 10:00:462.40 2.40 0.00%
ARAY 2024-04-02 11:00:432.45 2.45 2.02%
ARAY 2024-04-02 12:00:452.45 2.40 0.00%
ARAY 2024-04-02 14:00:462.40 2.40 0.00%
ARAY 2024-04-02 16:00:422.45 2.35 2.02%
ARAY 2024-04-02 17:00:462.45 2.35 2.07%
ARAY 2024-04-02 20:00:430.00 0.00 2.07%
2024-04-03
ARAY 2024-04-03 05:00:372.95 2.00 2.07%
ARAY 2024-04-03 07:00:432.70 2.25 2.07%
ARAY 2024-04-03 09:00:402.45 2.35 2.07%
ARAY 2024-04-03 10:00:472.45 2.45 0.00%
ARAY 2024-04-03 14:00:392.40 2.40 -2.07%
ARAY 2024-04-03 16:00:482.50 2.40 -2.07%
ARAY 2024-04-03 17:00:402.50 2.40 -2.06%
ARAY 2024-04-03 20:00:430.00 0.00 -2.06%
2024-04-04
ARAY 2024-04-04 05:00:432.75 2.00 -2.06%
ARAY 2024-04-04 07:00:462.70 2.10 -2.06%
ARAY 2024-04-04 08:00:422.50 2.10 -2.06%
ARAY 2024-04-04 09:00:432.70 2.10 -2.06%
ARAY 2024-04-04 10:00:442.50 2.45 4.12%
ARAY 2024-04-04 11:00:442.50 2.50 4.12%
ARAY 2024-04-04 13:00:452.45 2.45 2.06%
ARAY 2024-04-04 15:00:502.40 2.40 0.00%
ARAY 2024-04-04 16:00:462.50 2.40 0.00%
ARAY 2024-04-04 20:00:420.00 0.00 0.00%
2024-04-05
ARAY 2024-04-05 05:00:423.00 2.00 0.00%
ARAY 2024-04-05 07:00:422.85 2.35 0.00%
ARAY 2024-04-05 10:00:482.40 2.40 0.00%
ARAY 2024-04-05 20:00:480.00 0.00 0.00%
2024-04-07
ARAY 2024-04-07 00:25:02
Accuray Getting Very Little Love Ahead Of A Coming Revenue Ramp
2024-04-08
ARAY 2024-04-08 05:00:393.25 2.00 0.00%
ARAY 2024-04-08 07:00:452.85 2.20 0.00%
ARAY 2024-04-08 08:00:442.85 2.40 0.00%
ARAY 2024-04-08 09:01:133.35 2.40 0.00%
ARAY 2024-04-08 10:00:422.40 2.40 0.00%
ARAY 2024-04-08 16:00:432.50 2.40 0.00%
ARAY 2024-04-08 20:00:430.00 0.00 2.08%
2024-04-09
ARAY 2024-04-09 05:00:432.70 2.10 2.08%
ARAY 2024-04-09 07:00:522.70 2.20 2.08%
ARAY 2024-04-09 08:00:452.50 2.25 2.08%
ARAY 2024-04-09 10:00:432.40 2.40 0.00%
ARAY 2024-04-09 16:00:412.55 2.35 0.00%
ARAY 2024-04-09 17:00:412.40 2.35 0.00%
ARAY 2024-04-09 20:00:450.00 0.00 0.00%
2024-04-10
ARAY 2024-04-10 05:00:402.85 2.00 0.00%
ARAY 2024-04-10 07:00:422.70 2.30 0.00%
ARAY 2024-04-10 08:00:522.50 2.30 0.00%
ARAY 2024-04-10 09:00:412.70 2.30 0.00%
ARAY 2024-04-10 10:00:472.40 2.35 0.00%
ARAY 2024-04-10 11:00:432.40 2.40 0.00%
ARAY 2024-04-10 14:00:422.40 2.35 0.00%
ARAY 2024-04-10 15:00:442.35 2.35 -2.08%
ARAY 2024-04-10 16:00:432.40 2.35 -2.08%
ARAY 2024-04-10 17:00:382.40 2.35 -2.07%
ARAY 2024-04-10 18:00:432.55 2.35 -2.07%
ARAY 2024-04-10 20:00:450.00 0.00 -2.07%
2024-04-11
ARAY 2024-04-11 04:00:480.00 2.35 -2.07%
ARAY 2024-04-11 05:00:433.25 2.35 -2.07%
ARAY 2024-04-11 07:00:442.70 2.35 -2.07%
ARAY 2024-04-11 09:00:382.90 2.35 -2.07%
ARAY 2024-04-11 10:00:422.35 2.35 0.00%
ARAY 2024-04-11 16:00:382.50 2.30 0.00%
ARAY 2024-04-11 20:00:450.00 0.00 0.00%
2024-04-12
ARAY 2024-04-12 05:00:403.25 2.00 0.00%
ARAY 2024-04-12 07:00:402.70 2.10 0.00%
ARAY 2024-04-12 10:00:522.35 2.30 0.00%
ARAY 2024-04-12 11:00:412.30 2.30 -2.11%
ARAY 2024-04-12 13:00:412.30 2.25 -4.22%
ARAY 2024-04-12 16:00:412.35 2.25 -4.22%
ARAY 2024-04-12 17:00:362.35 2.25 -4.27%
ARAY 2024-04-12 20:00:410.00 0.00 -4.27%
2024-04-15
ARAY 2024-04-15 05:00:373.25 2.00 -4.27%
ARAY 2024-04-15 07:00:412.60 2.05 -4.27%
ARAY 2024-04-15 10:00:442.30 2.25 -2.14%
ARAY 2024-04-15 11:00:382.25 2.25 -2.14%
ARAY 2024-04-15 16:00:392.35 2.25 0.00%
ARAY 2024-04-15 20:00:360.00 0.00 0.00%
2024-04-16
ARAY 2024-04-16 05:00:383.25 2.00 0.00%
ARAY 2024-04-16 07:00:372.60 2.00 0.00%
ARAY 2024-04-16 08:00:432.35 2.05 0.00%
ARAY 2024-04-16 10:00:412.25 2.25 -2.19%
ARAY 2024-04-16 16:00:412.35 2.20 -2.19%
ARAY 2024-04-16 17:00:372.35 2.20 -2.16%
ARAY 2024-04-16 20:00:400.00 0.00 -2.16%
2024-04-17
ARAY 2024-04-17 05:00:413.25 2.00 -2.16%
ARAY 2024-04-17 07:00:432.60 2.05 -2.16%
ARAY 2024-04-17 10:00:502.20 2.20 -2.16%
ARAY 2024-04-17 16:00:392.40 2.15 -2.16%
ARAY 2024-04-17 17:00:462.40 2.15 -2.24%
ARAY 2024-04-17 20:00:470.00 0.00 -2.24%
2024-04-18
ARAY 2024-04-18 05:00:362.70 2.05 -2.24%
ARAY 2024-04-18 07:00:442.60 2.05 -2.24%
ARAY 2024-04-18 10:00:432.20 2.20 0.00%
ARAY 2024-04-18 16:00:402.30 2.15 0.00%
ARAY 2024-04-18 20:00:410.00 0.00 0.00%
2024-04-19
ARAY 2024-04-19 05:00:402.70 2.00 0.00%
ARAY 2024-04-19 07:00:422.45 2.00 0.00%
ARAY 2024-04-19 08:00:432.30 2.00 0.00%
ARAY 2024-04-19 10:00:472.20 2.20 0.00%
ARAY 2024-04-19 11:00:422.20 2.15 -2.28%
ARAY 2024-04-19 13:00:432.15 2.15 -2.28%
ARAY 2024-04-19 16:00:412.45 2.10 -2.28%
ARAY 2024-04-19 17:00:432.40 2.10 -2.26%
ARAY 2024-04-19 20:00:380.00 0.00 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.