investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQST: Aquestive Therapeutics, Inc. - Common Stock

+ Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-25
AQST 2024-03-25 00:01:220.00 0.00 0.46%
AQST 2024-03-25 04:00:445.00 4.38 0.46%
AQST 2024-03-25 05:00:464.96 4.38 0.46%
AQST 2024-03-25 07:00:444.77 4.05 0.00%
AQST 2024-03-25 08:00:444.38 4.36 0.00%
AQST 2024-03-25 09:00:424.38 4.00 -0.46%
AQST 2024-03-25 10:00:504.38 4.36 -0.68%
AQST 2024-03-25 11:00:434.13 4.12 -5.71%
AQST 2024-03-25 12:00:484.17 4.16 -4.79%
AQST 2024-03-25 13:00:464.13 4.12 -5.71%
AQST 2024-03-25 14:00:474.16 4.15 -5.25%
AQST 2024-03-25 15:00:494.13 4.12 -5.94%
AQST 2024-03-25 16:00:424.22 4.05 -4.57%
AQST 2024-03-25 17:00:414.22 4.06 -4.11%
AQST 2024-03-25 19:00:424.22 4.08 -4.11%
AQST 2024-03-25 20:00:390.00 0.00 -4.11%
2024-03-26
AQST 2024-03-26 04:00:430.00 4.19 -4.11%
AQST 2024-03-26 05:00:384.19 4.04 0.00%
AQST 2024-03-26 06:00:484.19 4.04 0.23%
AQST 2024-03-26 07:00:484.19 4.05 0.23%
AQST 2024-03-26 08:00:394.19 4.06 -0.23%
AQST 2024-03-26 09:00:404.19 4.15 -0.23%
AQST 2024-03-26 10:00:524.17 4.16 -0.23%
AQST 2024-03-26 11:00:424.09 4.08 -2.05%
AQST 2024-03-26 12:00:484.29 4.28 2.51%
AQST 2024-03-26 13:00:424.26 4.25 1.60%
AQST 2024-03-26 14:00:484.23 4.22 0.91%
AQST 2024-03-26 15:00:384.19 4.18 0.23%
AQST 2024-03-26 16:00:404.31 4.06 -2.74%
AQST 2024-03-26 17:00:334.31 4.07 -2.87%
AQST 2024-03-26 18:00:264.31 4.06 -2.63%
AQST 2024-03-26 19:00:284.31 4.05 -2.87%
AQST 2024-03-26 20:00:260.00 0.00 -2.87%
2024-03-27
AQST 2024-03-27 04:00:450.00 4.06 -2.87%
AQST 2024-03-27 05:00:414.57 3.98 -0.24%
AQST 2024-03-27 06:00:474.20 3.98 -0.24%
AQST 2024-03-27 08:00:484.19 3.98 0.24%
AQST 2024-03-27 09:00:434.19 3.98 0.96%
AQST 2024-03-27 10:00:464.07 4.05 0.00%
AQST 2024-03-27 11:00:434.09 4.08 0.48%
AQST 2024-03-27 12:00:534.11 4.10 1.20%
AQST 2024-03-27 13:00:464.07 4.06 0.24%
AQST 2024-03-27 14:00:434.00 3.99 -1.44%
AQST 2024-03-27 15:00:394.01 4.00 -1.44%
AQST 2024-03-27 16:00:424.20 3.99 0.96%
AQST 2024-03-27 17:00:424.22 4.15 3.45%
AQST 2024-03-27 19:00:394.19 4.15 3.20%
AQST 2024-03-27 20:00:390.00 0.00 2.96%
2024-03-28
AQST 2024-03-28 05:00:454.80 3.64 2.96%
AQST 2024-03-28 06:00:454.66 3.95 2.96%
AQST 2024-03-28 07:00:464.56 3.95 2.96%
AQST 2024-03-28 08:00:434.29 4.11 2.96%
AQST 2024-03-28 09:00:414.29 4.11 2.71%
AQST 2024-03-28 10:00:384.30 4.28 4.68%
AQST 2024-03-28 11:00:494.27 4.25 3.69%
AQST 2024-03-28 12:00:504.38 4.37 6.90%
AQST 2024-03-28 13:00:414.37 4.36 6.90%
AQST 2024-03-28 14:00:394.35 4.34 5.91%
AQST 2024-03-28 15:00:404.37 4.36 6.65%
AQST 2024-03-28 16:00:474.42 4.21 3.94%
AQST 2024-03-28 17:00:384.40 4.26 4.88%
AQST 2024-03-28 18:00:404.32 4.26 4.88%
AQST 2024-03-28 20:00:380.00 0.00 5.12%
2024-04-01
AQST 2024-04-01 05:00:414.76 4.11 5.12%
AQST 2024-04-01 06:00:404.62 4.11 5.12%
AQST 2024-04-01 07:00:464.61 4.11 5.12%
AQST 2024-04-01 08:00:514.76 4.11 -0.24%
AQST 2024-04-01 08:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000162828024013888/0001628280-24-013888-index.htm
8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer)
AQST 2024-04-01 09:00:464.38 4.11 -0.24%
AQST 2024-04-01 10:00:434.35 4.34 1.95%
AQST 2024-04-01 11:00:444.18 4.17 -1.95%
AQST 2024-04-01 12:00:444.11 4.10 -3.66%
AQST 2024-04-01 13:00:464.13 4.12 -3.41%
AQST 2024-04-01 14:00:494.10 4.09 -3.90%
AQST 2024-04-01 15:00:414.18 4.17 -2.20%
AQST 2024-04-01 16:00:404.30 4.13 -3.17%
AQST 2024-04-01 17:00:414.18 4.11 -2.82%
AQST 2024-04-01 18:00:424.26 4.06 -2.82%
AQST 2024-04-01 20:00:440.00 0.00 -2.82%
2024-04-02
AQST 2024-04-02 04:00:476.00 4.00 -2.82%
AQST 2024-04-02 05:00:444.22 4.00 -2.82%
AQST 2024-04-02 07:00:414.22 4.02 0.00%
AQST 2024-04-02 10:00:464.12 4.11 -0.47%
AQST 2024-04-02 11:00:434.18 4.17 0.94%
AQST 2024-04-02 12:00:454.09 4.08 -1.17%
AQST 2024-04-02 13:00:384.06 4.05 -1.64%
AQST 2024-04-02 14:00:464.13 4.12 -0.23%
AQST 2024-04-02 15:00:424.08 4.07 -1.41%
AQST 2024-04-02 16:00:424.31 4.04 0.23%
AQST 2024-04-02 17:00:464.31 4.01 0.24%
AQST 2024-04-02 20:00:430.00 0.00 0.24%
2024-04-03
AQST 2024-04-03 05:00:374.77 4.10 0.24%
AQST 2024-04-03 06:00:514.72 4.15 4.84%
AQST 2024-04-03 07:00:434.34 4.15 4.84%
AQST 2024-04-03 08:00:454.34 4.14 0.48%
AQST 2024-04-03 09:00:404.22 4.11 0.00%
AQST 2024-04-03 10:00:474.14 4.12 -0.24%
AQST 2024-04-03 11:00:504.28 4.26 3.39%
AQST 2024-04-03 12:00:504.43 4.41 6.78%
AQST 2024-04-03 13:00:414.39 4.38 5.81%
AQST 2024-04-03 14:00:394.42 4.41 6.54%
AQST 2024-04-03 15:00:414.40 4.39 6.05%
AQST 2024-04-03 16:00:484.45 4.34 5.81%
AQST 2024-04-03 17:00:404.50 4.34 5.80%
AQST 2024-04-03 18:00:464.00 3.75 -7.73%
AQST 2024-04-03 19:00:464.40 4.03 0.48%
AQST 2024-04-03 20:00:430.00 0.00 2.42%
2024-04-04
AQST 2024-04-04 04:01:004.27 4.15 -3.38%
AQST 2024-04-04 05:00:434.28 4.01 -5.56%
AQST 2024-04-04 06:00:414.34 4.19 -4.35%
AQST 2024-04-04 07:00:464.34 4.20 -4.35%
AQST 2024-04-04 08:00:424.34 4.20 -1.93%
AQST 2024-04-04 09:00:434.30 4.24 -2.42%
AQST 2024-04-04 10:00:444.06 4.05 -7.97%
AQST 2024-04-04 11:00:444.03 4.02 -8.45%
AQST 2024-04-04 12:00:474.17 4.16 -5.07%
AQST 2024-04-04 13:00:454.25 4.24 -3.38%
AQST 2024-04-04 14:00:454.22 4.21 -4.11%
AQST 2024-04-04 15:00:504.14 4.13 -6.04%
AQST 2024-04-04 16:00:464.16 4.10 -5.31%
AQST 2024-04-04 17:00:464.17 4.11 -4.57%
AQST 2024-04-04 18:00:454.20 4.11 -4.57%
AQST 2024-04-04 19:00:414.20 4.12 -5.94%
AQST 2024-04-04 20:00:420.00 0.00 -5.02%
2024-04-05
AQST 2024-04-05 04:00:500.00 3.78 -5.02%
AQST 2024-04-05 05:00:424.55 4.15 -5.02%
AQST 2024-04-05 06:00:484.77 4.20 0.91%
AQST 2024-04-05 07:00:424.30 4.25 0.91%
AQST 2024-04-05 08:00:434.30 4.20 2.05%
AQST 2024-04-05 09:00:424.25 4.15 0.91%
AQST 2024-04-05 10:00:484.18 4.17 0.46%
AQST 2024-04-05 11:00:444.14 4.13 -0.68%
AQST 2024-04-05 12:00:434.13 4.12 -0.91%
AQST 2024-04-05 13:00:434.08 4.07 -1.83%
AQST 2024-04-05 14:00:484.02 4.01 -3.42%
AQST 2024-04-05 16:00:524.10 4.05 -1.37%
AQST 2024-04-05 17:00:434.15 4.04 -1.60%
AQST 2024-04-05 18:00:434.15 4.06 -1.60%
AQST 2024-04-05 19:00:404.15 4.06 -2.28%
AQST 2024-04-05 20:00:480.00 0.00 -2.28%
2024-04-08
AQST 2024-04-08 05:00:394.10 4.05 -0.23%
AQST 2024-04-08 06:00:454.19 4.05 -0.91%
AQST 2024-04-08 08:00:444.19 4.05 0.46%
AQST 2024-04-08 10:00:424.06 4.05 -0.91%
AQST 2024-04-08 11:00:444.06 4.05 -1.14%
AQST 2024-04-08 12:00:514.09 4.08 -0.46%
AQST 2024-04-08 13:00:404.03 4.02 -1.83%
AQST 2024-04-08 14:00:524.06 4.05 -1.14%
AQST 2024-04-08 15:00:444.11 4.10 0.23%
AQST 2024-04-08 16:00:434.15 4.01 -0.68%
AQST 2024-04-08 17:00:434.15 4.01 -0.73%
AQST 2024-04-08 20:00:430.00 0.00 -0.73%
2024-04-09
AQST 2024-04-09 01:25:13
Aquestive Therapeutics: Positive Phase III Data Unlocks Additional Catalysts For 2024
AQST 2024-04-09 04:00:474.80 3.91 -0.73%
AQST 2024-04-09 05:00:434.53 4.01 -0.73%
AQST 2024-04-09 06:00:444.18 4.01 -0.73%
AQST 2024-04-09 09:00:444.13 4.07 -0.73%
AQST 2024-04-09 10:00:434.03 4.02 -1.22%
AQST 2024-04-09 11:00:444.05 4.04 -0.73%
AQST 2024-04-09 12:00:404.12 4.11 1.22%
AQST 2024-04-09 13:00:434.10 4.09 0.49%
AQST 2024-04-09 14:00:434.08 4.07 0.00%
AQST 2024-04-09 15:00:514.07 4.06 0.00%
AQST 2024-04-09 16:00:414.12 4.05 0.49%
AQST 2024-04-09 17:00:414.12 4.01 -1.23%
AQST 2024-04-09 18:00:474.12 4.05 -1.23%
AQST 2024-04-09 19:00:494.12 4.07 0.00%
AQST 2024-04-09 20:00:450.00 0.00 0.00%
2024-04-10
AQST 2024-04-10 04:00:486.00 0.00 0.00%
AQST 2024-04-10 05:00:404.61 3.73 0.00%
AQST 2024-04-10 06:00:484.12 3.73 0.00%
AQST 2024-04-10 07:00:424.12 4.01 0.00%
AQST 2024-04-10 08:00:524.10 4.01 0.00%
AQST 2024-04-10 09:00:414.02 3.95 -1.72%
AQST 2024-04-10 10:00:474.09 4.08 0.00%
AQST 2024-04-10 11:00:434.12 4.11 0.74%
AQST 2024-04-10 12:00:404.10 4.08 0.00%
AQST 2024-04-10 13:00:454.10 4.09 0.00%
AQST 2024-04-10 14:00:424.09 4.08 -0.25%
AQST 2024-04-10 15:00:444.06 4.05 -0.98%
AQST 2024-04-10 16:00:434.15 4.01 -0.49%
AQST 2024-04-10 17:00:384.11 4.01 -0.49%
AQST 2024-04-10 18:00:434.19 4.15 0.98%
AQST 2024-04-10 19:00:374.19 4.01 0.98%
AQST 2024-04-10 20:00:450.00 0.00 0.98%
2024-04-11
AQST 2024-04-11 04:00:485.00 4.00 0.98%
AQST 2024-04-11 05:00:434.61 4.10 1.96%
AQST 2024-04-11 06:00:404.56 4.19 3.18%
AQST 2024-04-11 07:00:444.56 4.15 3.18%
AQST 2024-04-11 08:00:494.27 4.19 2.69%
AQST 2024-04-11 09:00:384.30 4.16 3.67%
AQST 2024-04-11 10:00:424.22 4.21 3.67%
AQST 2024-04-11 11:00:444.17 4.16 2.20%
AQST 2024-04-11 12:00:464.24 4.23 4.16%
AQST 2024-04-11 13:00:414.20 4.19 3.18%
AQST 2024-04-11 14:00:474.24 4.23 4.16%
AQST 2024-04-11 15:00:444.18 4.17 2.44%
AQST 2024-04-11 16:00:384.25 4.07 0.49%
AQST 2024-04-11 17:00:444.21 4.07 0.49%
AQST 2024-04-11 18:00:444.21 4.10 0.49%
AQST 2024-04-11 20:00:450.00 0.00 0.49%
2024-04-12
AQST 2024-04-12 04:00:404.80 4.05 0.49%
AQST 2024-04-12 05:00:404.56 4.05 0.49%
AQST 2024-04-12 06:00:454.56 4.06 0.49%
AQST 2024-04-12 07:00:404.44 4.06 0.49%
AQST 2024-04-12 08:00:404.19 4.09 0.49%
AQST 2024-04-12 09:00:364.10 4.06 0.00%
AQST 2024-04-12 10:00:524.03 4.02 -1.97%
AQST 2024-04-12 11:00:414.01 3.99 -2.21%
AQST 2024-04-12 12:00:383.99 3.98 -2.70%
AQST 2024-04-12 13:00:413.97 3.96 -3.19%
AQST 2024-04-12 14:00:403.93 3.92 -4.18%
AQST 2024-04-12 15:00:413.82 3.81 -6.63%
AQST 2024-04-12 16:00:414.00 3.82 -2.95%
AQST 2024-04-12 17:00:363.97 3.92 -3.42%
AQST 2024-04-12 18:00:423.99 3.92 -3.18%
AQST 2024-04-12 19:00:433.99 3.95 -2.20%
AQST 2024-04-12 20:00:410.00 0.00 -2.20%
2024-04-15
AQST 2024-04-15 04:00:404.45 0.00 -2.20%
AQST 2024-04-15 05:00:374.45 3.56 -2.20%
AQST 2024-04-15 06:00:444.45 3.91 -2.20%
AQST 2024-04-15 07:00:414.10 3.91 -2.20%
AQST 2024-04-15 08:00:414.10 3.91 2.69%
AQST 2024-04-15 09:00:404.01 3.91 2.44%
AQST 2024-04-15 10:00:443.97 3.96 1.47%
AQST 2024-04-15 11:00:383.93 3.92 0.24%
AQST 2024-04-15 12:00:413.94 3.93 0.24%
AQST 2024-04-15 13:00:433.89 3.87 -0.73%
AQST 2024-04-15 14:00:413.89 3.88 -0.73%
AQST 2024-04-15 15:00:443.88 3.87 -0.73%
AQST 2024-04-15 16:00:393.96 3.91 0.73%
AQST 2024-04-15 17:00:393.97 3.91 1.28%
AQST 2024-04-15 18:00:393.97 3.91 0.26%
AQST 2024-04-15 20:00:360.00 0.00 1.53%
2024-04-16
AQST 2024-04-16 04:00:414.35 0.00 1.53%
AQST 2024-04-16 05:00:384.35 3.99 1.53%
AQST 2024-04-16 06:00:404.35 3.56 0.26%
AQST 2024-04-16 07:00:374.33 3.85 0.26%
AQST 2024-04-16 08:00:433.99 3.85 0.26%
AQST 2024-04-16 09:00:393.99 3.88 0.26%
AQST 2024-04-16 10:00:413.89 3.87 -1.53%
AQST 2024-04-16 11:00:413.83 3.82 -2.81%
AQST 2024-04-16 12:00:413.73 3.72 -5.63%
AQST 2024-04-16 13:00:353.79 3.78 -3.84%
AQST 2024-04-16 14:00:413.77 3.76 -4.35%
AQST 2024-04-16 15:00:423.84 3.83 -2.56%
AQST 2024-04-16 16:00:413.89 3.75 -2.30%
AQST 2024-04-16 17:00:373.89 3.82 -2.28%
AQST 2024-04-16 18:00:453.89 3.81 -2.28%
AQST 2024-04-16 19:00:433.94 3.90 -1.02%
AQST 2024-04-16 20:00:400.00 0.00 0.00%
2024-04-17
AQST 2024-04-17 04:00:434.20 0.00 0.00%
AQST 2024-04-17 05:00:414.20 3.53 0.00%
AQST 2024-04-17 06:00:454.00 3.53 4.57%
AQST 2024-04-17 07:00:434.00 3.86 3.55%
AQST 2024-04-17 09:00:364.00 3.90 2.03%
AQST 2024-04-17 10:00:503.95 3.94 2.28%
AQST 2024-04-17 11:00:383.99 3.98 3.30%
AQST 2024-04-17 12:00:423.93 3.92 1.78%
AQST 2024-04-17 13:00:413.86 3.85 0.25%
AQST 2024-04-17 14:00:443.95 3.94 2.28%
AQST 2024-04-17 15:00:423.90 3.89 1.02%
AQST 2024-04-17 16:00:393.99 3.86 1.78%
AQST 2024-04-17 17:00:463.99 3.95 2.34%
AQST 2024-04-17 18:00:423.95 3.86 2.34%
AQST 2024-04-17 19:00:473.99 3.86 2.60%
AQST 2024-04-17 20:00:470.00 0.00 2.86%
2024-04-18
AQST 2024-04-18 04:00:414.17 3.67 2.86%
AQST 2024-04-18 05:00:364.17 3.90 2.86%
AQST 2024-04-18 07:00:444.10 3.90 2.86%
AQST 2024-04-18 09:00:364.03 3.90 2.86%
AQST 2024-04-18 10:00:434.01 4.00 2.08%
AQST 2024-04-18 11:00:414.15 4.14 5.71%
AQST 2024-04-18 12:00:424.39 4.38 11.95%
AQST 2024-04-18 13:00:434.38 4.37 11.95%
AQST 2024-04-18 14:00:404.43 4.41 12.99%
AQST 2024-04-18 15:00:394.43 4.42 12.99%
AQST 2024-04-18 16:00:404.51 4.35 15.06%
AQST 2024-04-18 17:00:424.51 4.35 14.54%
AQST 2024-04-18 18:00:364.50 4.47 14.54%
AQST 2024-04-18 19:00:414.50 4.35 14.54%
AQST 2024-04-18 20:00:410.00 0.00 14.54%
2024-04-19
AQST 2024-04-19 04:00:426.00 0.00 14.54%
AQST 2024-04-19 05:00:404.45 4.37 -3.83%
AQST 2024-04-19 06:00:574.45 4.38 -2.81%
AQST 2024-04-19 07:00:424.39 4.38 -2.81%
AQST 2024-04-19 08:00:434.44 4.35 -2.04%
AQST 2024-04-19 09:00:414.40 4.30 -4.08%
AQST 2024-04-19 10:00:474.50 4.49 0.00%
AQST 2024-04-19 11:00:424.43 4.42 -2.04%
AQST 2024-04-19 12:00:434.31 4.30 -5.10%
AQST 2024-04-19 13:00:434.24 4.23 -6.63%
AQST 2024-04-19 14:00:374.15 4.14 -9.18%
AQST 2024-04-19 15:00:394.10 4.09 -10.46%
AQST 2024-04-19 16:00:414.12 4.09 -9.95%
AQST 2024-04-19 17:00:434.15 4.09 -8.89%
AQST 2024-04-19 20:00:380.00 0.00 -9.11%
2024-04-22
AQST 2024-04-22 06:00:514.56 3.87 -9.11%
AQST 2024-04-22 07:00:394.20 3.87 1.56%
AQST 2024-04-22 10:00:434.08 4.07 -0.67%
AQST 2024-04-22 11:00:454.11 4.10 0.00%
AQST 2024-04-22 12:00:404.11 4.10 -0.22%
AQST 2024-04-22 13:00:434.15 4.14 0.67%
AQST 2024-04-22 14:00:404.16 4.15 1.11%
AQST 2024-04-22 15:00:424.12 4.11 0.00%
AQST 2024-04-22 16:00:484.39 4.25 4.89%
AQST 2024-04-22 16:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398733/000162828024017112/0001628280-24-017112-index.htm
8-K - Aquestive Therapeutics, Inc. (0001398733) (Filer)
AQST 2024-04-22 17:00:414.35 4.31 5.11%
AQST 2024-04-22 18:00:424.35 4.31 5.84%
AQST 2024-04-22 19:00:424.40 4.39 6.81%
AQST 2024-04-22 20:00:400.00 0.00 5.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.