$APYX: Apyx Medical Corporation - Common Stock
2024-03-20 APYX 2024-03-20 13:00:46 1.83 1.80 1.13% APYX 2024-03-20 14:00:49 1.82 1.76 0.00% APYX 2024-03-20 15:00:46 1.82 1.77 0.56% APYX 2024-03-20 16:00:50 1.90 1.79 2.82% APYX 2024-03-20 17:00:36 1.90 1.79 2.78% APYX 2024-03-20 18:00:40 1.90 1.80 -0.56% APYX 2024-03-20 19:00:44 1.90 1.61 -0.56% APYX 2024-03-20 20:00:39 0.00 0.00 -0.56% 2024-03-21 APYX 2024-03-21 05:00:48 2.80 1.70 -0.56% APYX 2024-03-21 07:00:49 1.90 1.61 -0.56% APYX 2024-03-21 07:06:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000071913524000013/0000719135-24-000013-index.htm 8-K - Apyx Medical Corp (0000719135) (Filer) APYX 2024-03-21 08:00:44 1.78 1.49 -0.56% APYX 2024-03-21 09:00:41 1.57 1.54 -16.67% APYX 2024-03-21 10:00:45 1.43 1.40 -24.44% APYX 2024-03-21 10:12:10 Apyx Medical Corporation (APYX) Q4 2023 Earnings Call Transcript APYX 2024-03-21 11:00:44 1.39 1.35 -26.67% APYX 2024-03-21 12:00:50 1.45 1.40 -22.78% APYX 2024-03-21 12:08:42 10-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000071913524000016/0000719135-24-000016-index.htm 10-K - Apyx Medical Corp (0000719135) (Filer) APYX 2024-03-21 13:00:43 1.42 1.38 -23.89% APYX 2024-03-21 14:00:42 1.37 1.36 -26.67% APYX 2024-03-21 15:00:48 1.35 1.33 -28.33% APYX 2024-03-21 16:00:41 1.40 1.32 -29.44% APYX 2024-03-21 17:00:45 1.44 1.34 -23.78% APYX 2024-03-21 18:00:40 1.40 1.35 -25.41% APYX 2024-03-21 19:00:37 1.55 1.35 -19.46% APYX 2024-03-21 20:00:46 0.00 0.00 -19.46% 2024-03-22 APYX 2024-03-22 05:00:41 1.44 1.32 -19.46% APYX 2024-03-22 06:00:46 1.44 1.34 1.08% APYX 2024-03-22 07:00:43 1.42 1.38 3.24% APYX 2024-03-22 08:00:45 1.44 1.30 3.24% APYX 2024-03-22 10:00:51 1.37 1.35 1.62% APYX 2024-03-22 11:00:42 1.30 1.28 -1.08% APYX 2024-03-22 12:00:49 1.28 1.26 -3.24% APYX 2024-03-22 13:00:42 1.26 1.24 -3.78% APYX 2024-03-22 14:00:41 1.26 1.23 -4.86% APYX 2024-03-22 15:00:45 1.23 1.22 -4.86% APYX 2024-03-22 16:00:41 1.25 1.22 -3.78% APYX 2024-03-22 17:00:41 1.30 1.22 -5.30% APYX 2024-03-22 20:00:48 0.00 0.00 -5.30% 2024-03-25 APYX 2024-03-25 05:00:46 1.38 1.23 -5.30% APYX 2024-03-25 09:00:42 1.26 1.23 -5.30% APYX 2024-03-25 10:00:50 1.29 1.27 3.03% APYX 2024-03-25 11:00:43 1.30 1.27 3.79% APYX 2024-03-25 12:00:48 1.37 1.30 7.58% APYX 2024-03-25 13:00:46 1.35 1.33 6.06% APYX 2024-03-25 14:00:47 1.30 1.29 3.03% APYX 2024-03-25 15:00:49 1.26 1.25 0.00% APYX 2024-03-25 16:00:42 1.37 1.25 1.52% APYX 2024-03-25 17:00:41 1.37 1.25 1.60% APYX 2024-03-25 18:00:38 1.43 1.25 1.60% APYX 2024-03-25 20:00:39 0.00 0.00 1.60% 2024-03-26 APYX 2024-03-26 05:00:38 2.03 1.12 1.60% APYX 2024-03-26 06:00:48 2.03 1.14 1.60% APYX 2024-03-26 07:00:48 1.48 1.15 2.40% APYX 2024-03-26 08:00:39 1.41 1.15 2.40% APYX 2024-03-26 09:00:40 1.41 1.16 -2.40% APYX 2024-03-26 10:00:52 1.28 1.25 0.80% APYX 2024-03-26 11:00:42 1.30 1.28 1.60% APYX 2024-03-26 12:00:48 1.29 1.27 0.80% APYX 2024-03-26 13:00:42 1.31 1.27 2.40% APYX 2024-03-26 14:00:48 1.31 1.29 2.40% APYX 2024-03-26 15:00:38 1.30 1.29 1.60% APYX 2024-03-26 16:00:40 1.37 1.20 0.80% APYX 2024-03-26 17:00:33 1.35 1.20 0.79% APYX 2024-03-26 18:00:26 1.37 1.20 0.79% APYX 2024-03-26 20:00:26 0.00 0.00 0.79% 2024-03-27 APYX 2024-03-27 05:00:41 1.47 1.17 0.79% APYX 2024-03-27 06:00:47 1.46 1.04 0.79% APYX 2024-03-27 07:00:41 1.46 1.28 0.79% APYX 2024-03-27 09:00:43 1.34 1.27 4.72% APYX 2024-03-27 10:00:46 1.35 1.33 5.51% APYX 2024-03-27 11:00:43 1.42 1.40 11.02% APYX 2024-03-27 12:00:53 1.39 1.36 7.87% APYX 2024-03-27 13:00:46 1.39 1.33 7.09% APYX 2024-03-27 14:00:43 1.37 1.34 7.09% APYX 2024-03-27 15:00:39 1.36 1.35 5.51% APYX 2024-03-27 16:00:42 1.42 1.24 10.24% APYX 2024-03-27 17:00:42 1.42 1.24 9.38% APYX 2024-03-27 20:00:39 0.00 0.00 9.38% 2024-03-28 APYX 2024-03-28 04:00:48 0.00 1.20 9.38% APYX 2024-03-28 05:00:45 1.51 1.21 0.00% APYX 2024-03-28 08:00:43 1.52 1.18 0.00% APYX 2024-03-28 09:00:41 1.53 1.18 0.00% APYX 2024-03-28 10:00:38 1.38 1.33 -3.91% APYX 2024-03-28 11:00:49 1.37 1.34 -3.91% APYX 2024-03-28 12:00:50 1.38 1.35 -3.91% APYX 2024-03-28 13:00:41 1.36 1.35 -4.69% APYX 2024-03-28 16:00:47 1.41 1.35 -3.91% APYX 2024-03-28 17:00:38 1.41 1.35 -3.55% APYX 2024-03-28 18:00:40 1.41 1.34 -3.55% APYX 2024-03-28 20:00:38 0.00 0.00 -3.55% 2024-04-01 APYX 2024-04-01 05:00:41 1.47 1.20 -3.55% APYX 2024-04-01 08:00:51 1.47 1.19 -4.26% APYX 2024-04-01 09:00:46 1.47 1.28 -4.26% APYX 2024-04-01 10:00:43 1.36 1.35 -0.71% APYX 2024-04-01 12:00:44 1.37 1.35 0.00% APYX 2024-04-01 13:00:46 1.39 1.35 2.13% APYX 2024-04-01 14:00:49 1.39 1.37 1.42% APYX 2024-04-01 16:00:40 1.40 1.28 0.71% APYX 2024-04-01 17:00:41 1.60 1.27 -5.88% APYX 2024-04-01 18:00:42 1.48 1.27 -5.88% APYX 2024-04-01 19:00:38 1.61 1.27 -5.88% APYX 2024-04-01 20:00:44 0.00 0.00 -5.88% 2024-04-02 APYX 2024-04-02 05:00:44 1.48 1.20 -5.88% APYX 2024-04-02 08:00:38 1.37 1.35 -5.88% APYX 2024-04-02 10:00:46 1.39 1.32 0.00% APYX 2024-04-02 11:00:43 1.47 1.42 5.88% APYX 2024-04-02 12:00:45 1.47 1.45 5.88% APYX 2024-04-02 13:00:38 1.46 1.44 5.15% APYX 2024-04-02 14:00:46 1.44 1.42 3.68% APYX 2024-04-02 15:00:42 1.45 1.43 5.15% APYX 2024-04-02 16:00:42 1.56 1.42 8.09% APYX 2024-04-02 17:00:46 1.49 1.42 8.03% APYX 2024-04-02 18:00:41 1.49 1.32 8.03% APYX 2024-04-02 19:00:41 1.49 1.45 8.03% APYX 2024-04-02 20:00:43 0.00 0.00 8.03% 2024-04-03 APYX 2024-04-03 05:00:37 1.60 1.26 8.03% APYX 2024-04-03 06:00:51 1.61 1.26 8.76% APYX 2024-04-03 07:00:43 1.60 1.32 8.76% APYX 2024-04-03 08:00:45 1.53 1.33 -2.92% APYX 2024-04-03 09:00:40 1.60 1.38 -2.92% APYX 2024-04-03 10:00:47 1.48 1.44 -1.46% APYX 2024-04-03 11:00:50 1.56 1.54 5.11% APYX 2024-04-03 12:00:50 1.60 1.54 6.57% APYX 2024-04-03 13:00:41 1.59 1.55 8.76% APYX 2024-04-03 14:00:39 1.65 1.59 10.22% APYX 2024-04-03 15:00:41 1.61 1.58 8.76% APYX 2024-04-03 16:00:48 1.62 1.58 8.03% APYX 2024-04-03 17:00:40 1.70 1.57 6.76% APYX 2024-04-03 18:00:46 1.73 1.55 5.41% APYX 2024-04-03 20:00:43 0.00 0.00 5.41% 2024-04-04 APYX 2024-04-04 05:00:43 1.60 1.43 5.41% APYX 2024-04-04 09:00:43 1.60 1.44 5.41% APYX 2024-04-04 10:00:44 1.62 1.60 2.03% APYX 2024-04-04 11:00:44 1.63 1.59 2.03% APYX 2024-04-04 12:00:47 1.64 1.60 2.70% APYX 2024-04-04 13:00:45 1.58 1.56 -0.68% APYX 2024-04-04 14:00:45 1.58 1.56 -1.35% APYX 2024-04-04 15:00:50 1.52 1.50 -5.41% APYX 2024-04-04 16:00:46 1.59 1.48 -4.05% APYX 2024-04-04 17:00:46 1.64 1.36 -3.77% APYX 2024-04-04 18:00:45 1.53 1.36 -3.77% APYX 2024-04-04 19:00:41 1.64 1.36 -3.77% APYX 2024-04-04 20:00:42 0.00 0.00 -3.77% 2024-04-05 APYX 2024-04-05 05:00:42 1.53 1.38 -3.77% APYX 2024-04-05 07:00:42 1.53 1.39 -3.77% APYX 2024-04-05 08:00:43 1.53 1.40 -3.77% APYX 2024-04-05 09:00:42 1.85 1.52 0.00% APYX 2024-04-05 10:00:48 1.62 1.57 5.03% APYX 2024-04-05 11:00:44 1.59 1.55 3.14% APYX 2024-04-05 12:00:43 1.60 1.55 3.77% APYX 2024-04-05 13:00:43 1.58 1.55 1.89% APYX 2024-04-05 14:00:48 1.55 1.52 1.26% APYX 2024-04-05 15:00:42 1.52 1.48 -0.63% APYX 2024-04-05 16:00:52 1.61 1.46 -1.89% APYX 2024-04-05 18:00:43 1.65 1.46 -1.89% APYX 2024-04-05 19:00:40 1.65 1.47 -1.89% APYX 2024-04-05 20:00:48 0.00 0.00 -1.89% 2024-04-08 APYX 2024-04-08 05:00:39 2.40 1.38 -1.89% APYX 2024-04-08 07:00:45 2.06 1.38 -1.89% APYX 2024-04-08 08:00:44 1.73 1.38 -1.89% APYX 2024-04-08 09:01:13 1.60 1.08 -1.89% APYX 2024-04-08 10:00:42 1.50 1.47 -1.26% APYX 2024-04-08 11:00:44 1.45 1.42 -4.40% APYX 2024-04-08 12:00:51 1.47 1.45 -3.14% APYX 2024-04-08 14:00:52 1.48 1.45 -3.14% APYX 2024-04-08 15:00:44 1.50 1.44 0.00% APYX 2024-04-08 16:00:43 1.50 1.30 -2.52% APYX 2024-04-08 17:00:43 1.50 1.33 -2.67% APYX 2024-04-08 19:00:44 1.50 1.37 -2.67% APYX 2024-04-08 20:00:43 0.00 0.00 -2.67% 2024-04-09 APYX 2024-04-09 05:00:43 2.33 1.26 -2.67% APYX 2024-04-09 07:00:52 1.50 1.37 -2.67% APYX 2024-04-09 10:00:43 1.50 1.46 1.33% APYX 2024-04-09 11:00:44 1.49 1.47 2.00% APYX 2024-04-09 12:00:40 1.50 1.47 2.00% APYX 2024-04-09 13:00:43 1.51 1.46 0.67% APYX 2024-04-09 14:00:43 1.49 1.46 1.33% APYX 2024-04-09 15:00:51 1.47 1.44 -0.67% APYX 2024-04-09 16:00:41 1.50 1.45 0.67% APYX 2024-04-09 17:00:41 1.50 1.37 0.68% APYX 2024-04-09 18:00:47 1.51 1.37 0.68% APYX 2024-04-09 19:00:49 1.58 1.38 0.68% APYX 2024-04-09 20:00:45 0.00 0.00 0.68% 2024-04-10 APYX 2024-04-10 05:00:40 1.54 1.25 0.68% APYX 2024-04-10 07:00:42 1.54 1.37 0.68% APYX 2024-04-10 08:00:52 1.78 1.39 0.68% APYX 2024-04-10 10:00:47 1.45 1.36 1.37% APYX 2024-04-10 11:00:43 1.44 1.38 1.37% APYX 2024-04-10 12:00:40 1.46 1.38 -4.11% APYX 2024-04-10 13:00:45 1.44 1.39 -4.11% APYX 2024-04-10 14:00:42 1.45 1.38 -2.05% APYX 2024-04-10 15:00:44 1.43 1.40 -2.05% APYX 2024-04-10 16:00:43 1.48 1.40 -3.42% APYX 2024-04-10 17:00:38 1.48 1.40 -3.40% APYX 2024-04-10 20:00:45 0.00 0.00 -3.40% 2024-04-11 APYX 2024-04-11 05:00:43 1.99 1.25 -3.40% APYX 2024-04-11 06:00:40 1.97 1.26 -3.40% APYX 2024-04-11 07:00:44 1.54 1.40 -3.40% APYX 2024-04-11 09:00:38 1.54 1.43 -3.40% APYX 2024-04-11 10:00:42 1.46 1.42 2.04% APYX 2024-04-11 11:00:44 1.48 1.44 1.36% APYX 2024-04-11 12:00:46 1.48 1.44 3.40% APYX 2024-04-11 13:00:41 1.47 1.44 3.40% APYX 2024-04-11 14:00:47 1.56 1.48 5.44% APYX 2024-04-11 15:00:44 1.55 1.50 6.12% APYX 2024-04-11 16:00:38 1.56 1.49 8.84% APYX 2024-04-11 17:00:44 1.67 1.40 9.15% APYX 2024-04-11 20:00:45 0.00 0.00 9.15% 2024-04-12 APYX 2024-04-12 05:00:40 1.68 1.37 9.15% APYX 2024-04-12 09:00:36 1.68 1.54 9.15% APYX 2024-04-12 10:00:52 1.54 1.47 -2.82% APYX 2024-04-12 11:00:41 1.50 1.47 -2.82% APYX 2024-04-12 13:00:41 1.48 1.42 -5.63% APYX 2024-04-12 14:00:40 1.41 1.40 -10.56% APYX 2024-04-12 15:00:41 1.42 1.40 -10.56% APYX 2024-04-12 16:00:41 1.80 1.38 -6.34% APYX 2024-04-12 17:00:36 1.49 1.37 -5.81% APYX 2024-04-12 18:00:42 1.54 1.37 -5.81% APYX 2024-04-12 20:00:41 0.00 0.00 -5.81% 2024-04-15 APYX 2024-04-15 05:00:37 2.32 1.25 -5.81% APYX 2024-04-15 06:00:44 2.30 1.26 -5.81% APYX 2024-04-15 07:00:41 1.59 1.41 -5.81% APYX 2024-04-15 08:00:41 1.89 1.41 -5.81% APYX 2024-04-15 10:00:44 1.49 1.43 1.29% APYX 2024-04-15 11:00:38 1.46 1.43 0.65% APYX 2024-04-15 12:00:41 1.38 1.32 -6.45% APYX 2024-04-15 13:00:43 1.33 1.29 -9.03% APYX 2024-04-15 14:00:41 1.32 1.29 -9.03% APYX 2024-04-15 15:00:44 1.32 1.28 -10.32% APYX 2024-04-15 16:00:39 1.56 1.36 -5.16% APYX 2024-04-15 17:00:39 1.41 1.30 -5.48% APYX 2024-04-15 18:00:39 1.39 1.31 -5.48% APYX 2024-04-15 20:00:36 0.00 0.00 -5.48% 2024-04-16 APYX 2024-04-16 05:00:38 2.19 1.25 -5.48% APYX 2024-04-16 07:00:37 1.56 1.26 -5.48% APYX 2024-04-16 09:00:39 1.39 1.29 -5.48% APYX 2024-04-16 10:00:41 1.35 1.29 -0.68% APYX 2024-04-16 11:00:41 1.34 1.30 -4.11% APYX 2024-04-16 12:00:41 1.44 1.37 1.37% APYX 2024-04-16 13:00:35 1.46 1.40 1.37% APYX 2024-04-16 14:00:41 1.42 1.40 1.37% APYX 2024-04-16 15:00:42 1.42 1.37 1.37% APYX 2024-04-16 16:00:41 1.56 1.36 0.68% APYX 2024-04-16 17:00:37 1.42 1.30 0.72% APYX 2024-04-16 18:00:45 1.51 1.33 0.72% APYX 2024-04-16 19:00:43 1.56 1.30 0.72% APYX 2024-04-16 20:00:40 0.00 0.00 0.72% 2024-04-17 APYX 2024-04-17 05:00:41 1.50 1.25 0.72% APYX 2024-04-17 07:00:43 1.50 1.30 0.72% APYX 2024-04-17 08:00:37 1.56 1.31 0.72% APYX 2024-04-17 10:00:50 1.38 1.31 3.62% APYX 2024-04-17 11:00:38 1.38 1.35 3.62% APYX 2024-04-17 12:00:42 1.34 1.30 -3.62% APYX 2024-04-17 13:00:41 1.35 1.30 -3.62% APYX 2024-04-17 14:00:44 1.34 1.33 -3.62% APYX 2024-04-17 15:00:42 1.33 1.30 -6.52% APYX 2024-04-17 16:00:39 1.39 1.29 -5.07% APYX 2024-04-17 17:00:46 1.38 1.30 -5.04% APYX 2024-04-17 20:00:47 0.00 0.00 -5.04% 2024-04-18 APYX 2024-04-18 05:00:36 2.10 1.25 -5.04% APYX 2024-04-18 06:00:40 2.10 1.25 -2.88% APYX 2024-04-18 07:00:44 1.39 1.26 -2.88% APYX 2024-04-18 08:00:42 1.38 1.27 -2.88% APYX 2024-04-18 09:00:36 1.37 1.29 -2.88% APYX 2024-04-18 10:00:43 1.35 1.31 -0.72% APYX 2024-04-18 11:00:41 1.39 1.35 3.60% APYX 2024-04-18 12:00:42 1.36 1.29 1.44% APYX 2024-04-18 13:00:43 1.37 1.29 2.16% APYX 2024-04-18 14:00:40 1.37 1.29 1.44% APYX 2024-04-18 15:00:39 1.35 1.29 1.44% APYX 2024-04-18 16:00:40 1.57 1.31 4.32% APYX 2024-04-18 17:00:42 1.50 1.31 4.55% APYX 2024-04-18 18:00:36 1.50 1.25 4.55% APYX 2024-04-18 20:00:41 0.00 0.00 4.55% 2024-04-19 APYX 2024-04-19 05:00:40 2.19 1.25 4.55% APYX 2024-04-19 07:00:42 1.50 1.26 4.55% APYX 2024-04-19 09:00:41 1.50 1.27 4.55% APYX 2024-04-19 10:00:47 1.37 1.31 -0.76% APYX 2024-04-19 11:00:42 1.36 1.32 -4.55% APYX 2024-04-19 12:00:43 1.34 1.31 -4.55%