investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APWC: Asia Pacific Wire - Common shares, Par value .01 per share

+ Network Infrastructure, Manufacturing , Telecommunications



Clear duplicates of prices



2024-02-28

APWC 2024-02-28 05:00:410.00 0.00 3.73%
APWC 2024-02-28 06:00:462.13 0.54 3.73%
APWC 2024-02-28 08:00:411.74 1.18 3.73%
APWC 2024-02-28 11:00:411.37 1.29 -3.73%
APWC 2024-02-28 16:00:411.37 1.30 -3.73%
APWC 2024-02-28 17:00:461.35 1.30 0.00%
APWC 2024-02-28 17:57:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774924005916/0001437749-24-005916-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2024-02-28 21:01:110.00 0.00 0.00%
2024-02-29

APWC 2024-02-29 06:00:471.39 0.52 0.00%
APWC 2024-02-29 08:00:431.39 1.18 0.00%
APWC 2024-02-29 10:00:441.39 0.92 0.00%
APWC 2024-02-29 11:00:451.35 1.29 4.48%
APWC 2024-02-29 14:18:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000082148324000008/0000821483-24-000008-index.htm
10-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2024-02-29 16:00:541.37 1.29 5.97%
APWC 2024-02-29 17:00:401.39 1.29 -4.48%
APWC 2024-02-29 18:00:401.39 1.29 -4.65%
APWC 2024-02-29 21:01:250.00 0.00 -4.65%
2024-03-01

APWC 2024-03-01 06:00:451.48 0.52 -4.65%
APWC 2024-03-01 08:00:471.48 1.18 -4.65%
APWC 2024-03-01 11:00:421.37 1.29 -2.33%
APWC 2024-03-01 12:00:461.37 1.30 -2.33%
APWC 2024-03-01 14:00:481.37 1.30 5.43%
APWC 2024-03-01 17:00:451.40 1.29 -0.78%
APWC 2024-03-01 18:00:491.40 1.29 -0.77%
2024-03-04

APWC 2024-03-04 00:01:200.00 0.00 -0.77%
APWC 2024-03-04 06:00:512.05 1.18 -0.77%
APWC 2024-03-04 08:00:431.56 1.20 -0.77%
APWC 2024-03-04 10:00:491.55 1.30 -0.77%
APWC 2024-03-04 11:00:411.35 1.31 1.54%
APWC 2024-03-04 14:00:471.32 1.31 1.54%
APWC 2024-03-04 15:00:461.35 1.31 1.54%
APWC 2024-03-04 17:00:461.35 1.29 1.54%
APWC 2024-03-04 18:00:491.35 1.29 1.55%
APWC 2024-03-04 19:00:391.36 1.29 1.55%
APWC 2024-03-04 21:01:080.00 0.00 1.55%
2024-03-05

APWC 2024-03-05 06:00:432.10 1.18 1.55%
APWC 2024-03-05 08:00:401.44 1.18 1.55%
APWC 2024-03-05 11:00:421.31 1.29 -2.33%
APWC 2024-03-05 14:00:441.31 1.28 -2.33%
APWC 2024-03-05 17:00:411.33 1.29 -1.55%
APWC 2024-03-05 18:00:411.33 1.29 -1.52%
APWC 2024-03-05 21:01:020.00 0.00 -1.52%
2024-03-06

APWC 2024-03-06 06:00:492.05 1.18 -1.52%
APWC 2024-03-06 08:00:541.45 1.18 -1.52%
APWC 2024-03-06 11:00:411.34 1.29 3.03%
APWC 2024-03-06 12:00:461.43 1.29 9.09%
APWC 2024-03-06 13:00:371.39 1.29 9.09%
APWC 2024-03-06 17:00:421.38 1.30 5.30%
APWC 2024-03-06 18:00:451.38 1.30 5.43%
APWC 2024-03-06 21:01:160.00 0.00 5.43%
APWC 2024-03-06 22:01:201.38 1.30 5.43%
2024-03-07

APWC 2024-03-07 06:00:472.19 1.18 5.43%
APWC 2024-03-07 08:00:441.60 1.18 5.43%
APWC 2024-03-07 10:00:441.60 1.20 5.43%
APWC 2024-03-07 11:00:441.39 1.32 -4.65%
APWC 2024-03-07 14:00:481.39 1.32 -3.88%
APWC 2024-03-07 17:00:461.39 1.32 0.78%
APWC 2024-03-07 18:00:401.39 1.32 0.72%
APWC 2024-03-07 21:01:040.00 0.00 0.72%
2024-03-08

APWC 2024-03-08 06:00:452.21 1.18 0.72%
APWC 2024-03-08 08:00:361.52 1.20 0.72%
APWC 2024-03-08 10:00:471.39 0.94 0.72%
APWC 2024-03-08 11:00:461.39 1.31 -5.80%
APWC 2024-03-08 12:00:431.35 1.30 -12.32%
APWC 2024-03-08 13:00:441.35 1.30 -6.52%
APWC 2024-03-08 17:00:471.35 1.27 -3.62%
APWC 2024-03-08 18:00:411.39 1.27 -0.72%
APWC 2024-03-08 21:00:570.00 0.00 -0.72%
APWC 2024-03-08 22:01:101.39 1.27 -0.72%
2024-03-11

APWC 2024-03-11 00:01:450.00 0.00 -0.72%
APWC 2024-03-11 05:00:411.37 0.54 -0.72%
APWC 2024-03-11 07:00:431.37 1.17 -0.72%
APWC 2024-03-11 09:00:441.35 1.17 -0.72%
APWC 2024-03-11 10:00:481.35 1.27 0.72%
APWC 2024-03-11 11:00:411.35 1.28 -2.16%
APWC 2024-03-11 12:00:441.29 1.22 -4.32%
APWC 2024-03-11 13:00:501.35 1.23 -3.60%
APWC 2024-03-11 16:00:461.35 1.29 -4.32%
APWC 2024-03-11 17:00:371.35 1.29 0.00%
APWC 2024-03-11 18:00:491.35 1.28 0.00%
APWC 2024-03-11 20:00:410.00 0.00 0.00%
2024-03-12

APWC 2024-03-12 05:00:431.37 0.52 0.00%
APWC 2024-03-12 07:00:451.49 1.20 0.00%
APWC 2024-03-12 08:00:471.48 1.20 0.00%
APWC 2024-03-12 10:00:481.39 1.30 3.73%
APWC 2024-03-12 11:00:451.38 1.30 3.73%
APWC 2024-03-12 12:00:451.36 1.25 -1.49%
APWC 2024-03-12 13:00:441.39 1.30 3.73%
APWC 2024-03-12 14:00:431.35 1.30 3.73%
APWC 2024-03-12 16:00:421.37 1.30 -2.99%
APWC 2024-03-12 17:00:391.37 1.30 -3.10%
APWC 2024-03-12 20:00:480.00 0.00 -3.10%
2024-03-13

APWC 2024-03-13 05:00:472.07 1.17 -3.10%
APWC 2024-03-13 07:00:421.58 1.17 -3.10%
APWC 2024-03-13 09:00:451.58 1.18 -3.10%
APWC 2024-03-13 10:00:481.34 1.28 3.10%
APWC 2024-03-13 14:00:491.34 1.28 2.33%
APWC 2024-03-13 16:00:401.53 1.25 -3.88%
APWC 2024-03-13 17:00:411.53 1.25 -3.85%
APWC 2024-03-13 20:00:480.00 0.00 -3.85%
2024-03-14

APWC 2024-03-14 05:00:461.45 1.17 -3.85%
APWC 2024-03-14 09:00:371.45 1.18 -3.85%
APWC 2024-03-14 10:00:481.36 1.29 4.62%
APWC 2024-03-14 11:00:501.37 1.29 4.62%
APWC 2024-03-14 12:00:441.39 1.29 4.62%
APWC 2024-03-14 13:00:441.34 1.29 4.62%
APWC 2024-03-14 16:00:461.34 1.29 -3.85%
APWC 2024-03-14 20:00:380.00 0.00 -3.85%
2024-03-15

APWC 2024-03-15 05:00:482.05 1.17 -3.85%
APWC 2024-03-15 07:00:421.58 1.17 -3.85%
APWC 2024-03-15 09:00:431.58 1.18 -3.85%
APWC 2024-03-15 10:00:471.35 1.28 4.62%
APWC 2024-03-15 11:00:461.34 1.28 4.62%
APWC 2024-03-15 16:00:441.35 1.25 -6.92%
APWC 2024-03-15 17:00:461.35 1.25 -6.98%
APWC 2024-03-15 20:00:460.00 0.00 -6.98%
2024-03-18

APWC 2024-03-18 05:00:442.04 0.56 -6.98%
APWC 2024-03-18 08:00:460.00 0.00 -6.98%
APWC 2024-03-18 09:00:391.79 0.92 -6.98%
APWC 2024-03-18 10:01:221.35 1.28 5.43%
APWC 2024-03-18 11:00:401.35 1.28 3.10%
APWC 2024-03-18 12:00:451.35 1.29 3.10%
APWC 2024-03-18 16:00:441.35 1.29 -1.55%
APWC 2024-03-18 17:00:421.35 1.29 -1.56%
APWC 2024-03-18 18:00:371.53 1.29 -1.56%
APWC 2024-03-18 20:00:420.00 0.00 -1.56%
2024-03-19

APWC 2024-03-19 05:00:402.11 1.17 -1.56%
APWC 2024-03-19 07:00:421.58 1.17 -1.56%
APWC 2024-03-19 09:00:441.58 1.18 -1.56%
APWC 2024-03-19 10:00:451.34 1.28 0.78%
APWC 2024-03-19 12:00:471.34 1.29 0.78%
APWC 2024-03-19 14:00:491.34 1.30 0.78%
APWC 2024-03-19 16:00:471.34 1.30 -1.56%
APWC 2024-03-19 17:00:401.34 1.30 -1.50%
APWC 2024-03-19 18:00:421.37 1.30 -1.50%
APWC 2024-03-19 19:00:351.37 1.29 -3.01%
APWC 2024-03-19 20:00:410.00 0.00 -3.01%
2024-03-20

APWC 2024-03-20 05:00:412.10 1.17 -3.01%
APWC 2024-03-20 07:00:411.51 1.28 -3.01%
APWC 2024-03-20 09:00:421.52 1.28 -3.01%
APWC 2024-03-20 10:00:501.35 1.29 -3.01%
APWC 2024-03-20 11:00:401.35 1.30 -3.01%
APWC 2024-03-20 13:00:461.35 1.30 2.26%
APWC 2024-03-20 16:00:501.46 1.30 2.26%
APWC 2024-03-20 17:00:361.46 1.30 2.27%
APWC 2024-03-20 20:00:390.00 0.00 2.27%
2024-03-21

APWC 2024-03-21 05:00:481.48 1.17 2.27%
APWC 2024-03-21 06:00:562.18 1.37 0.00%
APWC 2024-03-21 07:00:491.58 1.37 0.00%
APWC 2024-03-21 10:00:451.37 1.30 0.00%
APWC 2024-03-21 18:00:401.40 1.30 0.00%
APWC 2024-03-21 20:00:460.00 0.00 0.00%
2024-03-22

APWC 2024-03-22 05:00:412.18 1.17 0.00%
APWC 2024-03-22 07:00:431.58 1.18 0.00%
APWC 2024-03-22 10:00:511.33 1.29 -2.92%
APWC 2024-03-22 16:00:411.33 1.29 0.00%
APWC 2024-03-22 18:00:471.35 1.29 0.00%
APWC 2024-03-22 20:00:480.00 0.00 0.00%
2024-03-25

APWC 2024-03-25 05:00:461.41 1.17 0.00%
APWC 2024-03-25 07:00:441.58 1.19 0.00%
APWC 2024-03-25 10:00:501.36 1.30 -2.19%
APWC 2024-03-25 12:00:481.30 1.28 -2.19%
APWC 2024-03-25 13:00:461.38 1.29 -2.19%
APWC 2024-03-25 14:00:471.33 1.29 -2.19%
APWC 2024-03-25 15:00:491.33 1.29 0.00%
APWC 2024-03-25 16:00:421.33 1.29 2.19%
APWC 2024-03-25 17:00:411.33 1.29 2.26%
APWC 2024-03-25 20:00:390.00 0.00 2.26%
2024-03-26

APWC 2024-03-26 05:00:381.35 1.17 2.26%
APWC 2024-03-26 08:00:391.35 1.18 2.26%
APWC 2024-03-26 10:00:521.33 1.29 -3.76%
APWC 2024-03-26 12:00:481.33 1.30 -2.26%
APWC 2024-03-26 13:00:421.33 1.29 -2.26%
APWC 2024-03-26 16:00:401.33 1.27 -0.75%
APWC 2024-03-26 20:00:260.00 0.00 -0.75%
2024-03-27

APWC 2024-03-27 05:00:411.36 1.09 -0.75%
APWC 2024-03-27 07:00:411.44 1.21 -0.75%
APWC 2024-03-27 08:00:481.44 1.25 -0.75%
APWC 2024-03-27 09:00:431.44 1.26 -0.75%
APWC 2024-03-27 10:00:461.33 1.27 -0.75%
APWC 2024-03-27 13:00:461.33 1.27 3.01%
APWC 2024-03-27 14:23:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774924009558/0001437749-24-009558-index.htm
8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer)
APWC 2024-03-27 16:00:421.32 1.29 -2.26%
APWC 2024-03-27 17:00:421.32 1.29 -2.33%
APWC 2024-03-27 18:00:411.32 1.27 -2.33%
APWC 2024-03-27 20:00:390.00 0.00 -2.33%
2024-03-28

APWC 2024-03-28 05:00:451.36 0.52 -2.33%
APWC 2024-03-28 07:00:461.32 1.21 -2.33%
APWC 2024-03-28 08:00:431.30 1.22 -2.33%
APWC 2024-03-28 10:00:381.38 1.33 3.88%
APWC 2024-03-28 16:00:471.40 1.31 4.65%
APWC 2024-03-28 17:00:381.40 1.31 0.77%
APWC 2024-03-28 18:00:401.40 1.25 0.77%
APWC 2024-03-28 20:00:380.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.