$APWC: Asia Pacific Wire - Common shares, Par value .01 per share
2024-02-28 APWC 2024-02-28 05:00:41 0.00 0.00 3.73% APWC 2024-02-28 06:00:46 2.13 0.54 3.73% APWC 2024-02-28 08:00:41 1.74 1.18 3.73% APWC 2024-02-28 11:00:41 1.37 1.29 -3.73% APWC 2024-02-28 16:00:41 1.37 1.30 -3.73% APWC 2024-02-28 17:00:46 1.35 1.30 0.00% APWC 2024-02-28 17:57:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774924005916/0001437749-24-005916-index.htm 8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer) APWC 2024-02-28 21:01:11 0.00 0.00 0.00% 2024-02-29 APWC 2024-02-29 06:00:47 1.39 0.52 0.00% APWC 2024-02-29 08:00:43 1.39 1.18 0.00% APWC 2024-02-29 10:00:44 1.39 0.92 0.00% APWC 2024-02-29 11:00:45 1.35 1.29 4.48% APWC 2024-02-29 14:18:58 10-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000082148324000008/0000821483-24-000008-index.htm 10-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer) APWC 2024-02-29 16:00:54 1.37 1.29 5.97% APWC 2024-02-29 17:00:40 1.39 1.29 -4.48% APWC 2024-02-29 18:00:40 1.39 1.29 -4.65% APWC 2024-02-29 21:01:25 0.00 0.00 -4.65% 2024-03-01 APWC 2024-03-01 06:00:45 1.48 0.52 -4.65% APWC 2024-03-01 08:00:47 1.48 1.18 -4.65% APWC 2024-03-01 11:00:42 1.37 1.29 -2.33% APWC 2024-03-01 12:00:46 1.37 1.30 -2.33% APWC 2024-03-01 14:00:48 1.37 1.30 5.43% APWC 2024-03-01 17:00:45 1.40 1.29 -0.78% APWC 2024-03-01 18:00:49 1.40 1.29 -0.77% 2024-03-04 APWC 2024-03-04 00:01:20 0.00 0.00 -0.77% APWC 2024-03-04 06:00:51 2.05 1.18 -0.77% APWC 2024-03-04 08:00:43 1.56 1.20 -0.77% APWC 2024-03-04 10:00:49 1.55 1.30 -0.77% APWC 2024-03-04 11:00:41 1.35 1.31 1.54% APWC 2024-03-04 14:00:47 1.32 1.31 1.54% APWC 2024-03-04 15:00:46 1.35 1.31 1.54% APWC 2024-03-04 17:00:46 1.35 1.29 1.54% APWC 2024-03-04 18:00:49 1.35 1.29 1.55% APWC 2024-03-04 19:00:39 1.36 1.29 1.55% APWC 2024-03-04 21:01:08 0.00 0.00 1.55% 2024-03-05 APWC 2024-03-05 06:00:43 2.10 1.18 1.55% APWC 2024-03-05 08:00:40 1.44 1.18 1.55% APWC 2024-03-05 11:00:42 1.31 1.29 -2.33% APWC 2024-03-05 14:00:44 1.31 1.28 -2.33% APWC 2024-03-05 17:00:41 1.33 1.29 -1.55% APWC 2024-03-05 18:00:41 1.33 1.29 -1.52% APWC 2024-03-05 21:01:02 0.00 0.00 -1.52% 2024-03-06 APWC 2024-03-06 06:00:49 2.05 1.18 -1.52% APWC 2024-03-06 08:00:54 1.45 1.18 -1.52% APWC 2024-03-06 11:00:41 1.34 1.29 3.03% APWC 2024-03-06 12:00:46 1.43 1.29 9.09% APWC 2024-03-06 13:00:37 1.39 1.29 9.09% APWC 2024-03-06 17:00:42 1.38 1.30 5.30% APWC 2024-03-06 18:00:45 1.38 1.30 5.43% APWC 2024-03-06 21:01:16 0.00 0.00 5.43% APWC 2024-03-06 22:01:20 1.38 1.30 5.43% 2024-03-07 APWC 2024-03-07 06:00:47 2.19 1.18 5.43% APWC 2024-03-07 08:00:44 1.60 1.18 5.43% APWC 2024-03-07 10:00:44 1.60 1.20 5.43% APWC 2024-03-07 11:00:44 1.39 1.32 -4.65% APWC 2024-03-07 14:00:48 1.39 1.32 -3.88% APWC 2024-03-07 17:00:46 1.39 1.32 0.78% APWC 2024-03-07 18:00:40 1.39 1.32 0.72% APWC 2024-03-07 21:01:04 0.00 0.00 0.72% 2024-03-08 APWC 2024-03-08 06:00:45 2.21 1.18 0.72% APWC 2024-03-08 08:00:36 1.52 1.20 0.72% APWC 2024-03-08 10:00:47 1.39 0.94 0.72% APWC 2024-03-08 11:00:46 1.39 1.31 -5.80% APWC 2024-03-08 12:00:43 1.35 1.30 -12.32% APWC 2024-03-08 13:00:44 1.35 1.30 -6.52% APWC 2024-03-08 17:00:47 1.35 1.27 -3.62% APWC 2024-03-08 18:00:41 1.39 1.27 -0.72% APWC 2024-03-08 21:00:57 0.00 0.00 -0.72% APWC 2024-03-08 22:01:10 1.39 1.27 -0.72% 2024-03-11 APWC 2024-03-11 00:01:45 0.00 0.00 -0.72% APWC 2024-03-11 05:00:41 1.37 0.54 -0.72% APWC 2024-03-11 07:00:43 1.37 1.17 -0.72% APWC 2024-03-11 09:00:44 1.35 1.17 -0.72% APWC 2024-03-11 10:00:48 1.35 1.27 0.72% APWC 2024-03-11 11:00:41 1.35 1.28 -2.16% APWC 2024-03-11 12:00:44 1.29 1.22 -4.32% APWC 2024-03-11 13:00:50 1.35 1.23 -3.60% APWC 2024-03-11 16:00:46 1.35 1.29 -4.32% APWC 2024-03-11 17:00:37 1.35 1.29 0.00% APWC 2024-03-11 18:00:49 1.35 1.28 0.00% APWC 2024-03-11 20:00:41 0.00 0.00 0.00% 2024-03-12 APWC 2024-03-12 05:00:43 1.37 0.52 0.00% APWC 2024-03-12 07:00:45 1.49 1.20 0.00% APWC 2024-03-12 08:00:47 1.48 1.20 0.00% APWC 2024-03-12 10:00:48 1.39 1.30 3.73% APWC 2024-03-12 11:00:45 1.38 1.30 3.73% APWC 2024-03-12 12:00:45 1.36 1.25 -1.49% APWC 2024-03-12 13:00:44 1.39 1.30 3.73% APWC 2024-03-12 14:00:43 1.35 1.30 3.73% APWC 2024-03-12 16:00:42 1.37 1.30 -2.99% APWC 2024-03-12 17:00:39 1.37 1.30 -3.10% APWC 2024-03-12 20:00:48 0.00 0.00 -3.10% 2024-03-13 APWC 2024-03-13 05:00:47 2.07 1.17 -3.10% APWC 2024-03-13 07:00:42 1.58 1.17 -3.10% APWC 2024-03-13 09:00:45 1.58 1.18 -3.10% APWC 2024-03-13 10:00:48 1.34 1.28 3.10% APWC 2024-03-13 14:00:49 1.34 1.28 2.33% APWC 2024-03-13 16:00:40 1.53 1.25 -3.88% APWC 2024-03-13 17:00:41 1.53 1.25 -3.85% APWC 2024-03-13 20:00:48 0.00 0.00 -3.85% 2024-03-14 APWC 2024-03-14 05:00:46 1.45 1.17 -3.85% APWC 2024-03-14 09:00:37 1.45 1.18 -3.85% APWC 2024-03-14 10:00:48 1.36 1.29 4.62% APWC 2024-03-14 11:00:50 1.37 1.29 4.62% APWC 2024-03-14 12:00:44 1.39 1.29 4.62% APWC 2024-03-14 13:00:44 1.34 1.29 4.62% APWC 2024-03-14 16:00:46 1.34 1.29 -3.85% APWC 2024-03-14 20:00:38 0.00 0.00 -3.85% 2024-03-15 APWC 2024-03-15 05:00:48 2.05 1.17 -3.85% APWC 2024-03-15 07:00:42 1.58 1.17 -3.85% APWC 2024-03-15 09:00:43 1.58 1.18 -3.85% APWC 2024-03-15 10:00:47 1.35 1.28 4.62% APWC 2024-03-15 11:00:46 1.34 1.28 4.62% APWC 2024-03-15 16:00:44 1.35 1.25 -6.92% APWC 2024-03-15 17:00:46 1.35 1.25 -6.98% APWC 2024-03-15 20:00:46 0.00 0.00 -6.98% 2024-03-18 APWC 2024-03-18 05:00:44 2.04 0.56 -6.98% APWC 2024-03-18 08:00:46 0.00 0.00 -6.98% APWC 2024-03-18 09:00:39 1.79 0.92 -6.98% APWC 2024-03-18 10:01:22 1.35 1.28 5.43% APWC 2024-03-18 11:00:40 1.35 1.28 3.10% APWC 2024-03-18 12:00:45 1.35 1.29 3.10% APWC 2024-03-18 16:00:44 1.35 1.29 -1.55% APWC 2024-03-18 17:00:42 1.35 1.29 -1.56% APWC 2024-03-18 18:00:37 1.53 1.29 -1.56% APWC 2024-03-18 20:00:42 0.00 0.00 -1.56% 2024-03-19 APWC 2024-03-19 05:00:40 2.11 1.17 -1.56% APWC 2024-03-19 07:00:42 1.58 1.17 -1.56% APWC 2024-03-19 09:00:44 1.58 1.18 -1.56% APWC 2024-03-19 10:00:45 1.34 1.28 0.78% APWC 2024-03-19 12:00:47 1.34 1.29 0.78% APWC 2024-03-19 14:00:49 1.34 1.30 0.78% APWC 2024-03-19 16:00:47 1.34 1.30 -1.56% APWC 2024-03-19 17:00:40 1.34 1.30 -1.50% APWC 2024-03-19 18:00:42 1.37 1.30 -1.50% APWC 2024-03-19 19:00:35 1.37 1.29 -3.01% APWC 2024-03-19 20:00:41 0.00 0.00 -3.01% 2024-03-20 APWC 2024-03-20 05:00:41 2.10 1.17 -3.01% APWC 2024-03-20 07:00:41 1.51 1.28 -3.01% APWC 2024-03-20 09:00:42 1.52 1.28 -3.01% APWC 2024-03-20 10:00:50 1.35 1.29 -3.01% APWC 2024-03-20 11:00:40 1.35 1.30 -3.01% APWC 2024-03-20 13:00:46 1.35 1.30 2.26% APWC 2024-03-20 16:00:50 1.46 1.30 2.26% APWC 2024-03-20 17:00:36 1.46 1.30 2.27% APWC 2024-03-20 20:00:39 0.00 0.00 2.27% 2024-03-21 APWC 2024-03-21 05:00:48 1.48 1.17 2.27% APWC 2024-03-21 06:00:56 2.18 1.37 0.00% APWC 2024-03-21 07:00:49 1.58 1.37 0.00% APWC 2024-03-21 10:00:45 1.37 1.30 0.00% APWC 2024-03-21 18:00:40 1.40 1.30 0.00% APWC 2024-03-21 20:00:46 0.00 0.00 0.00% 2024-03-22 APWC 2024-03-22 05:00:41 2.18 1.17 0.00% APWC 2024-03-22 07:00:43 1.58 1.18 0.00% APWC 2024-03-22 10:00:51 1.33 1.29 -2.92% APWC 2024-03-22 16:00:41 1.33 1.29 0.00% APWC 2024-03-22 18:00:47 1.35 1.29 0.00% APWC 2024-03-22 20:00:48 0.00 0.00 0.00% 2024-03-25 APWC 2024-03-25 05:00:46 1.41 1.17 0.00% APWC 2024-03-25 07:00:44 1.58 1.19 0.00% APWC 2024-03-25 10:00:50 1.36 1.30 -2.19% APWC 2024-03-25 12:00:48 1.30 1.28 -2.19% APWC 2024-03-25 13:00:46 1.38 1.29 -2.19% APWC 2024-03-25 14:00:47 1.33 1.29 -2.19% APWC 2024-03-25 15:00:49 1.33 1.29 0.00% APWC 2024-03-25 16:00:42 1.33 1.29 2.19% APWC 2024-03-25 17:00:41 1.33 1.29 2.26% APWC 2024-03-25 20:00:39 0.00 0.00 2.26% 2024-03-26 APWC 2024-03-26 05:00:38 1.35 1.17 2.26% APWC 2024-03-26 08:00:39 1.35 1.18 2.26% APWC 2024-03-26 10:00:52 1.33 1.29 -3.76% APWC 2024-03-26 12:00:48 1.33 1.30 -2.26% APWC 2024-03-26 13:00:42 1.33 1.29 -2.26% APWC 2024-03-26 16:00:40 1.33 1.27 -0.75% APWC 2024-03-26 20:00:26 0.00 0.00 -0.75% 2024-03-27 APWC 2024-03-27 05:00:41 1.36 1.09 -0.75% APWC 2024-03-27 07:00:41 1.44 1.21 -0.75% APWC 2024-03-27 08:00:48 1.44 1.25 -0.75% APWC 2024-03-27 09:00:43 1.44 1.26 -0.75% APWC 2024-03-27 10:00:46 1.33 1.27 -0.75% APWC 2024-03-27 13:00:46 1.33 1.27 3.01% APWC 2024-03-27 14:23:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/821483/000143774924009558/0001437749-24-009558-index.htm 8-K - PAR PACIFIC HOLDINGS, INC. (0000821483) (Filer) APWC 2024-03-27 16:00:42 1.32 1.29 -2.26% APWC 2024-03-27 17:00:42 1.32 1.29 -2.33% APWC 2024-03-27 18:00:41 1.32 1.27 -2.33% APWC 2024-03-27 20:00:39 0.00 0.00 -2.33% 2024-03-28 APWC 2024-03-28 05:00:45 1.36 0.52 -2.33% APWC 2024-03-28 07:00:46 1.32 1.21 -2.33% APWC 2024-03-28 08:00:43 1.30 1.22 -2.33% APWC 2024-03-28 10:00:38 1.38 1.33 3.88% APWC 2024-03-28 16:00:47 1.40 1.31 4.65% APWC 2024-03-28 17:00:38 1.40 1.31 0.77% APWC 2024-03-28 18:00:40 1.40 1.25 0.77% APWC 2024-03-28 20:00:38 0.00 0.00 0.77%