investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APTO: Aptose Biosciences, Inc. - Common Shares

+ Biotechnology



Clear duplicates of prices



2024-03-26
APTO 2024-03-26 02:00:430.00 0.00 -2.58%
APTO 2024-03-26 04:00:430.00 1.20 -2.58%
APTO 2024-03-26 05:00:381.76 1.25 -2.58%
APTO 2024-03-26 06:00:481.76 1.29 -2.58%
APTO 2024-03-26 07:00:481.76 1.34 -2.58%
APTO 2024-03-26 09:00:401.70 1.36 -2.58%
APTO 2024-03-26 10:00:521.53 1.49 1.94%
APTO 2024-03-26 11:00:421.52 1.50 0.65%
APTO 2024-03-26 12:00:481.51 1.50 0.00%
APTO 2024-03-26 13:00:421.52 1.50 0.00%
APTO 2024-03-26 14:00:481.53 1.52 0.65%
APTO 2024-03-26 15:00:381.54 1.52 1.29%
APTO 2024-03-26 16:00:401.61 1.55 5.81%
APTO 2024-03-26 17:00:331.63 1.55 7.95%
APTO 2024-03-26 17:00:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000095017024036537/0000950170-24-036537-index.htm
10-K - Aptose Biosciences Inc. (0000882361) (Filer)
APTO 2024-03-26 18:00:261.60 1.46 -1.99%
APTO 2024-03-26 19:00:281.69 1.36 -1.99%
APTO 2024-03-26 20:00:260.00 0.00 -1.99%
2024-03-27
APTO 2024-03-27 04:00:450.00 1.40 -1.99%
APTO 2024-03-27 05:00:411.68 1.42 -1.99%
APTO 2024-03-27 06:00:471.67 1.42 -1.99%
APTO 2024-03-27 07:00:411.67 1.50 -1.99%
APTO 2024-03-27 09:00:431.64 1.50 -1.99%
APTO 2024-03-27 10:00:461.50 1.48 -7.95%
APTO 2024-03-27 11:00:431.50 1.47 -7.95%
APTO 2024-03-27 13:00:461.50 1.48 -6.62%
APTO 2024-03-27 14:00:431.52 1.49 -6.62%
APTO 2024-03-27 15:00:391.51 1.48 -7.28%
APTO 2024-03-27 16:00:421.60 1.48 -6.62%
APTO 2024-03-27 17:00:421.71 1.56 -6.25%
APTO 2024-03-27 18:00:411.61 1.48 -2.50%
APTO 2024-03-27 20:00:390.00 0.00 -2.50%
2024-03-28
APTO 2024-03-28 04:00:480.00 1.30 -2.50%
APTO 2024-03-28 05:00:451.71 1.39 -2.50%
APTO 2024-03-28 08:00:431.61 1.39 -2.50%
APTO 2024-03-28 09:00:411.58 1.46 -2.50%
APTO 2024-03-28 10:00:381.57 1.52 4.38%
APTO 2024-03-28 11:00:491.61 1.57 4.38%
APTO 2024-03-28 12:00:501.70 1.61 7.50%
APTO 2024-03-28 13:00:411.64 1.63 8.13%
APTO 2024-03-28 14:00:391.62 1.58 6.88%
APTO 2024-03-28 15:00:401.66 1.60 7.50%
APTO 2024-03-28 16:00:471.65 1.52 10.00%
APTO 2024-03-28 17:00:381.70 1.52 10.67%
APTO 2024-03-28 18:00:401.70 1.58 10.67%
APTO 2024-03-28 19:00:481.70 1.52 10.67%
APTO 2024-03-28 20:00:380.00 0.00 10.67%
2024-04-01
APTO 2024-04-01 04:00:480.00 1.40 10.67%
APTO 2024-04-01 05:00:411.77 1.47 10.67%
APTO 2024-04-01 07:00:461.77 1.64 10.67%
APTO 2024-04-01 09:00:461.73 1.64 10.67%
APTO 2024-04-01 10:00:431.68 1.61 -1.33%
APTO 2024-04-01 11:00:441.70 1.59 -5.33%
APTO 2024-04-01 12:00:441.72 1.59 -4.67%
APTO 2024-04-01 13:00:461.60 1.57 -4.67%
APTO 2024-04-01 14:00:491.62 1.56 1.33%
APTO 2024-04-01 15:00:411.57 1.53 -7.33%
APTO 2024-04-01 16:00:401.74 1.60 -4.00%
APTO 2024-04-01 17:00:411.74 1.60 -3.61%
APTO 2024-04-01 19:00:381.74 1.42 -3.61%
APTO 2024-04-01 20:00:440.00 0.00 -3.61%
2024-04-02
APTO 2024-04-02 04:00:470.00 1.45 -3.61%
APTO 2024-04-02 05:00:441.77 1.45 -3.61%
APTO 2024-04-02 07:00:411.72 1.45 -3.61%
APTO 2024-04-02 08:00:381.72 1.46 -3.61%
APTO 2024-04-02 09:00:461.70 1.51 -3.61%
APTO 2024-04-02 10:00:461.62 1.59 0.00%
APTO 2024-04-02 11:00:431.59 1.55 -2.41%
APTO 2024-04-02 12:00:451.63 1.56 -2.41%
APTO 2024-04-02 13:00:381.63 1.56 0.60%
APTO 2024-04-02 14:00:461.55 1.51 -4.82%
APTO 2024-04-02 15:00:421.58 1.52 -1.81%
APTO 2024-04-02 16:00:421.61 1.54 -1.20%
APTO 2024-04-02 17:00:461.62 1.52 -0.63%
APTO 2024-04-02 18:00:411.62 1.45 -0.63%
APTO 2024-04-02 20:00:430.00 0.00 -0.63%
2024-04-03
APTO 2024-04-03 04:00:430.00 1.49 -0.63%
APTO 2024-04-03 05:00:372.16 1.49 -0.63%
APTO 2024-04-03 06:00:511.76 1.49 -0.63%
APTO 2024-04-03 08:00:451.72 1.49 -0.63%
APTO 2024-04-03 09:00:401.68 1.49 -0.63%
APTO 2024-04-03 10:00:471.65 1.53 -1.25%
APTO 2024-04-03 11:00:501.57 1.49 -4.38%
APTO 2024-04-03 12:00:501.52 1.49 -4.38%
APTO 2024-04-03 13:00:411.51 1.49 -5.00%
APTO 2024-04-03 14:00:391.51 1.48 -5.63%
APTO 2024-04-03 15:00:411.51 1.46 -5.63%
APTO 2024-04-03 16:00:482.01 1.42 -8.75%
APTO 2024-04-03 17:00:401.71 1.43 -8.86%
APTO 2024-04-03 18:00:461.85 1.43 -8.86%
APTO 2024-04-03 19:00:461.63 1.44 -8.86%
APTO 2024-04-03 20:00:430.00 0.00 -8.86%
2024-04-04
APTO 2024-04-04 04:01:000.00 1.41 -8.86%
APTO 2024-04-04 05:00:432.16 1.41 -8.86%
APTO 2024-04-04 06:00:411.54 1.41 -8.86%
APTO 2024-04-04 09:00:431.50 1.41 -8.86%
APTO 2024-04-04 10:00:441.45 1.38 -3.16%
APTO 2024-04-04 11:00:441.56 1.45 6.96%
APTO 2024-04-04 12:00:471.49 1.45 1.27%
APTO 2024-04-04 13:00:451.45 1.42 0.63%
APTO 2024-04-04 14:00:451.45 1.41 -1.27%
APTO 2024-04-04 15:00:501.42 1.40 -1.27%
APTO 2024-04-04 16:00:461.47 1.38 -0.63%
APTO 2024-04-04 17:00:461.47 1.38 -0.69%
APTO 2024-04-04 18:00:451.53 1.38 -0.69%
APTO 2024-04-04 20:00:420.00 0.00 -0.69%
2024-04-05
APTO 2024-04-05 04:00:500.00 1.30 -0.69%
APTO 2024-04-05 05:00:421.70 1.43 -0.69%
APTO 2024-04-05 07:00:421.66 1.43 -0.69%
APTO 2024-04-05 09:00:421.52 1.41 0.00%
APTO 2024-04-05 10:00:481.47 1.44 1.39%
APTO 2024-04-05 11:00:441.48 1.43 0.69%
APTO 2024-04-05 12:00:431.45 1.43 0.69%
APTO 2024-04-05 13:00:431.45 1.42 0.00%
APTO 2024-04-05 14:00:481.44 1.43 0.69%
APTO 2024-04-05 15:00:421.44 1.42 1.39%
APTO 2024-04-05 16:00:522.01 1.38 -3.47%
APTO 2024-04-05 17:00:431.46 1.38 -3.47%
APTO 2024-04-05 17:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/882361/000117184324001877/0001171843-24-001877-index.htm
8-K - Aptose Biosciences Inc. (0000882361) (Filer)
APTO 2024-04-05 18:00:431.60 1.38 -3.47%
APTO 2024-04-05 20:00:480.00 0.00 -3.47%
2024-04-08
APTO 2024-04-08 04:00:470.00 1.20 -3.47%
APTO 2024-04-08 05:00:391.54 1.42 -3.47%
APTO 2024-04-08 07:00:451.53 1.42 -3.47%
APTO 2024-04-08 10:00:421.45 1.37 0.00%
APTO 2024-04-08 11:00:441.45 1.40 2.08%
APTO 2024-04-08 12:00:511.40 1.38 1.39%
APTO 2024-04-08 13:00:401.44 1.42 4.17%
APTO 2024-04-08 14:00:521.49 1.45 4.17%
APTO 2024-04-08 15:00:441.49 1.46 4.17%
APTO 2024-04-08 16:00:431.49 1.41 6.25%
APTO 2024-04-08 17:00:431.49 1.42 6.52%
APTO 2024-04-08 18:00:521.52 1.40 6.52%
APTO 2024-04-08 20:00:430.00 0.00 6.52%
2024-04-09
APTO 2024-04-09 04:00:471.53 1.40 6.52%
APTO 2024-04-09 05:00:431.50 1.40 6.52%
APTO 2024-04-09 10:00:431.49 1.43 -2.17%
APTO 2024-04-09 11:00:441.47 1.46 -0.72%
APTO 2024-04-09 12:00:401.50 1.47 0.00%
APTO 2024-04-09 13:00:431.45 1.41 -1.45%
APTO 2024-04-09 14:00:431.44 1.41 -3.62%
APTO 2024-04-09 15:00:511.45 1.42 -2.17%
APTO 2024-04-09 16:00:411.50 1.40 -4.35%
APTO 2024-04-09 17:00:411.50 1.36 -4.76%
APTO 2024-04-09 20:00:450.00 0.00 -4.76%
2024-04-10
APTO 2024-04-10 04:00:480.00 1.41 -4.76%
APTO 2024-04-10 05:00:401.49 1.41 -4.76%
APTO 2024-04-10 09:00:411.49 1.35 0.00%
APTO 2024-04-10 10:00:471.43 1.38 -1.36%
APTO 2024-04-10 11:00:431.43 1.42 1.36%
APTO 2024-04-10 12:00:401.43 1.40 0.68%
APTO 2024-04-10 13:00:451.43 1.41 0.68%
APTO 2024-04-10 14:00:421.43 1.39 -0.68%
APTO 2024-04-10 15:00:441.43 1.38 -1.36%
APTO 2024-04-10 16:00:431.44 1.37 -2.04%
APTO 2024-04-10 17:00:381.44 1.37 -2.13%
APTO 2024-04-10 18:00:431.48 1.37 -2.13%
APTO 2024-04-10 20:00:450.00 0.00 -2.13%
2024-04-11
APTO 2024-04-11 05:00:431.63 1.25 -2.13%
APTO 2024-04-11 06:00:401.63 1.36 -2.13%
APTO 2024-04-11 08:00:491.48 1.36 -2.13%
APTO 2024-04-11 09:00:381.58 1.36 -2.13%
APTO 2024-04-11 10:00:421.45 1.38 1.42%
APTO 2024-04-11 11:00:441.40 1.38 1.42%
APTO 2024-04-11 12:00:461.40 1.38 0.71%
APTO 2024-04-11 13:00:411.43 1.38 0.71%
APTO 2024-04-11 14:00:471.40 1.38 0.71%
APTO 2024-04-11 15:00:441.39 1.38 0.71%
APTO 2024-04-11 16:00:381.43 1.36 0.00%
APTO 2024-04-11 17:00:441.48 1.36 0.00%
APTO 2024-04-11 20:00:450.00 0.00 0.00%
2024-04-12
APTO 2024-04-12 05:00:401.63 1.26 0.00%
APTO 2024-04-12 06:00:451.63 1.27 0.00%
APTO 2024-04-12 07:00:401.63 1.33 0.00%
APTO 2024-04-12 09:00:361.60 1.39 0.00%
APTO 2024-04-12 10:00:521.38 1.37 -0.72%
APTO 2024-04-12 11:00:411.41 1.37 0.00%
APTO 2024-04-12 12:00:381.40 1.37 0.00%
APTO 2024-04-12 13:00:411.41 1.37 0.00%
APTO 2024-04-12 14:00:401.39 1.36 0.00%
APTO 2024-04-12 15:00:411.38 1.36 0.00%
APTO 2024-04-12 16:00:411.40 1.33 -1.45%
APTO 2024-04-12 17:00:361.45 1.33 -2.17%
APTO 2024-04-12 20:00:410.00 0.00 -2.17%
2024-04-15
APTO 2024-04-15 05:00:371.63 1.19 -2.17%
APTO 2024-04-15 07:00:411.62 1.25 -2.17%
APTO 2024-04-15 09:00:401.49 1.28 -2.17%
APTO 2024-04-15 10:00:441.35 1.33 -1.45%
APTO 2024-04-15 11:00:381.39 1.35 0.00%
APTO 2024-04-15 12:00:411.35 1.34 -0.72%
APTO 2024-04-15 13:00:431.35 1.33 -1.45%
APTO 2024-04-15 15:00:441.35 1.32 -2.17%
APTO 2024-04-15 16:00:391.38 1.29 -4.35%
APTO 2024-04-15 17:00:391.48 1.29 1.47%
APTO 2024-04-15 20:00:360.00 0.00 1.47%
2024-04-16
APTO 2024-04-16 05:00:381.46 1.14 1.47%
APTO 2024-04-16 07:00:371.31 1.18 1.47%
APTO 2024-04-16 08:00:431.60 1.18 1.47%
APTO 2024-04-16 09:00:391.47 1.18 1.47%
APTO 2024-04-16 10:00:411.32 1.25 -3.68%
APTO 2024-04-16 11:00:411.32 1.26 -3.68%
APTO 2024-04-16 12:00:411.29 1.27 -2.21%
APTO 2024-04-16 13:00:351.29 1.24 -2.94%
APTO 2024-04-16 14:00:411.28 1.24 -2.94%
APTO 2024-04-16 15:00:421.30 1.24 -1.47%
APTO 2024-04-16 16:00:411.33 1.19 -2.21%
APTO 2024-04-16 17:00:371.33 1.19 -2.31%
APTO 2024-04-16 18:00:451.38 1.19 -2.31%
APTO 2024-04-16 20:00:400.00 0.00 -2.31%
2024-04-17
APTO 2024-04-17 05:00:411.47 1.09 -2.31%
APTO 2024-04-17 06:00:451.46 1.09 -2.31%
APTO 2024-04-17 08:00:371.46 1.20 -2.31%
APTO 2024-04-17 09:00:361.47 1.21 -2.31%
APTO 2024-04-17 10:00:501.35 1.25 2.31%
APTO 2024-04-17 11:00:381.33 1.27 2.31%
APTO 2024-04-17 12:00:421.31 1.27 2.31%
APTO 2024-04-17 13:00:411.27 1.23 -0.77%
APTO 2024-04-17 14:00:441.27 1.24 -0.77%
APTO 2024-04-17 15:00:421.27 1.25 -0.77%
APTO 2024-04-17 16:00:391.71 1.21 -0.77%
APTO 2024-04-17 17:00:461.41 1.23 -0.79%
APTO 2024-04-17 18:00:421.41 1.20 -0.79%
APTO 2024-04-17 20:00:470.00 0.00 -0.79%
2024-04-18
APTO 2024-04-18 05:00:361.44 1.09 -0.79%
APTO 2024-04-18 07:00:441.47 1.10 -0.79%
APTO 2024-04-18 09:00:361.40 1.10 -0.79%
APTO 2024-04-18 10:00:431.29 1.22 0.79%
APTO 2024-04-18 11:00:411.27 1.26 0.79%
APTO 2024-04-18 13:00:431.27 1.26 0.00%
APTO 2024-04-18 14:00:401.27 1.26 0.79%
APTO 2024-04-18 16:00:401.30 1.22 0.79%
APTO 2024-04-18 18:00:361.60 1.20 0.79%
APTO 2024-04-18 20:00:410.00 0.00 0.79%
2024-04-19
APTO 2024-04-19 05:00:401.41 1.09 0.79%
APTO 2024-04-19 06:00:571.60 1.09 0.79%
APTO 2024-04-19 08:00:431.34 1.09 0.79%
APTO 2024-04-19 09:00:411.34 1.10 0.79%
APTO 2024-04-19 10:00:471.32 1.25 -2.38%
APTO 2024-04-19 11:00:421.34 1.24 -1.59%
APTO 2024-04-19 12:00:431.29 1.25 -1.59%
APTO 2024-04-19 13:00:431.29 1.25 0.00%
APTO 2024-04-19 14:00:371.25 1.23 -1.59%
APTO 2024-04-19 15:00:391.25 1.23 -2.38%
APTO 2024-04-19 16:00:411.30 1.23 -3.17%
APTO 2024-04-19 17:00:431.30 1.23 -3.15%
APTO 2024-04-19 20:00:380.00 0.00 -3.15%
2024-04-22
APTO 2024-04-22 07:00:391.38 1.13 -3.15%
APTO 2024-04-22 09:00:391.38 1.14 -3.15%
APTO 2024-04-22 10:00:431.26 1.24 0.00%
APTO 2024-04-22 12:00:401.25 1.23 0.79%
APTO 2024-04-22 13:00:431.23 1.22 0.00%
APTO 2024-04-22 14:00:401.24 1.23 0.00%
APTO 2024-04-22 15:00:421.24 1.23 0.79%
APTO 2024-04-22 16:00:481.26 1.21 1.57%
APTO 2024-04-22 17:00:411.26 1.21 1.63%
APTO 2024-04-22 20:00:400.00 0.00 1.63%
2024-04-23
APTO 2024-04-23 05:00:331.60 1.09 1.63%
APTO 2024-04-23 07:00:421.36 1.13 1.63%
APTO 2024-04-23 08:00:391.47 1.13 1.63%
APTO 2024-04-23 09:00:361.30 1.14 1.63%
APTO 2024-04-23 10:00:451.29 1.23 0.00%
APTO 2024-04-23 11:00:391.28 1.24 0.81%
APTO 2024-04-23 12:00:431.25 1.24 0.00%
APTO 2024-04-23 13:00:371.25 1.22 -1.63%
APTO 2024-04-23 15:00:451.23 1.22 -1.63%
APTO 2024-04-23 16:00:411.27 1.20 0.00%
APTO 2024-04-23 17:00:351.25 1.20 0.00%
APTO 2024-04-23 20:00:460.00 0.00 0.00%
2024-04-24
APTO 2024-04-24 05:00:481.43 1.09 0.00%
APTO 2024-04-24 06:00:501.31 1.09 0.00%
APTO 2024-04-24 09:00:461.30 1.10 0.00%
APTO 2024-04-24 10:00:481.27 1.23 0.80%
APTO 2024-04-24 11:00:501.24 1.21 -1.60%
APTO 2024-04-24 12:00:491.22 1.21 -0.80%
APTO 2024-04-24 13:00:481.25 1.21 -0.80%
APTO 2024-04-24 15:00:461.23 1.21 -0.80%
APTO 2024-04-24 16:00:461.26 1.19 -0.80%
APTO 2024-04-24 17:00:511.26 1.19 -0.81%
APTO 2024-04-24 18:00:491.35 1.19 -0.81%
APTO 2024-04-24 19:00:451.37 1.25 -0.81%
APTO 2024-04-24 20:00:490.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.