investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APRE: Aprea Therapeutics, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-03-25
APRE 2024-03-25 10:00:506.32 5.95 0.50%
APRE 2024-03-25 11:00:436.19 5.90 0.50%
APRE 2024-03-25 12:00:486.14 5.89 -2.81%
APRE 2024-03-25 14:00:476.10 5.89 -2.64%
APRE 2024-03-25 16:00:426.40 5.88 -2.64%
APRE 2024-03-25 17:00:416.40 5.88 -2.61%
APRE 2024-03-25 20:00:390.00 0.00 -2.61%
2024-03-26
APRE 2024-03-26 05:00:389.53 4.81 -2.61%
APRE 2024-03-26 07:00:486.94 6.07 -2.61%
APRE 2024-03-26 07:45:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000155837024003886/0001558370-24-003886-index.htm
10-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2024-03-26 08:00:396.94 5.49 1.80%
APRE 2024-03-26 08:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000155837024003887/0001558370-24-003887-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2024-03-26 09:00:406.94 5.57 1.80%
APRE 2024-03-26 10:00:526.15 6.05 1.63%
APRE 2024-03-26 11:00:426.15 5.91 -0.33%
APRE 2024-03-26 13:00:426.14 5.94 -0.33%
APRE 2024-03-26 14:00:486.14 5.92 1.96%
APRE 2024-03-26 15:00:386.15 5.92 1.96%
APRE 2024-03-26 16:00:406.15 5.90 -2.61%
APRE 2024-03-26 17:00:336.15 5.90 -0.67%
APRE 2024-03-26 20:00:260.00 0.00 -0.67%
2024-03-27
APRE 2024-03-27 05:00:419.45 4.78 -0.67%
APRE 2024-03-27 06:00:479.45 4.81 -0.67%
APRE 2024-03-27 07:00:416.94 5.38 -0.67%
APRE 2024-03-27 08:00:486.94 5.49 -0.67%
APRE 2024-03-27 10:00:466.20 5.97 4.36%
APRE 2024-03-27 11:00:436.19 5.97 2.01%
APRE 2024-03-27 12:00:536.02 5.97 2.01%
APRE 2024-03-27 13:00:466.02 5.90 1.51%
APRE 2024-03-27 14:00:436.20 6.05 1.51%
APRE 2024-03-27 15:00:396.43 6.05 1.51%
APRE 2024-03-27 16:00:426.31 5.90 2.52%
APRE 2024-03-27 17:00:426.31 5.90 2.53%
APRE 2024-03-27 18:00:416.31 5.88 2.53%
APRE 2024-03-27 20:00:390.00 0.00 2.53%
2024-03-28
APRE 2024-03-28 05:00:459.45 4.81 2.53%
APRE 2024-03-28 06:00:459.45 5.80 2.53%
APRE 2024-03-28 07:00:466.84 5.80 2.53%
APRE 2024-03-28 09:00:416.84 5.98 2.53%
APRE 2024-03-28 10:00:386.06 5.90 -1.52%
APRE 2024-03-28 11:00:496.39 5.91 2.03%
APRE 2024-03-28 12:00:506.47 6.07 6.59%
APRE 2024-03-28 13:00:416.48 6.08 6.59%
APRE 2024-03-28 14:00:396.72 6.08 7.09%
APRE 2024-03-28 15:00:406.81 6.06 0.17%
APRE 2024-03-28 16:00:476.80 6.00 10.47%
APRE 2024-03-28 17:00:386.80 6.00 10.21%
APRE 2024-03-28 19:00:486.80 6.00 8.07%
APRE 2024-03-28 20:00:380.00 0.00 8.07%
2024-04-01
APRE 2024-04-01 05:00:419.76 5.84 8.07%
APRE 2024-04-01 06:00:409.00 5.84 8.07%
APRE 2024-04-01 07:00:467.78 5.84 -14.00%
APRE 2024-04-01 08:00:517.78 5.88 -14.00%
APRE 2024-04-01 10:00:436.62 6.12 -2.97%
APRE 2024-04-01 11:00:446.40 6.13 -8.57%
APRE 2024-04-01 12:00:446.40 6.14 -5.60%
APRE 2024-04-01 13:00:466.55 6.17 -4.78%
APRE 2024-04-01 14:00:496.69 6.25 -5.60%
APRE 2024-04-01 15:00:416.87 6.40 -5.60%
APRE 2024-04-01 16:00:407.00 6.45 -0.99%
APRE 2024-04-01 17:00:417.00 6.45 -0.90%
APRE 2024-04-01 20:00:440.00 0.00 -0.90%
2024-04-02
APRE 2024-04-02 05:00:449.76 5.90 -0.90%
APRE 2024-04-02 07:00:417.78 5.84 -0.90%
APRE 2024-04-02 10:00:466.62 6.15 -2.09%
APRE 2024-04-02 11:00:436.92 6.46 -2.54%
APRE 2024-04-02 12:00:456.82 6.45 -2.54%
APRE 2024-04-02 13:00:386.70 6.45 -1.79%
APRE 2024-04-02 14:00:466.70 6.50 -1.79%
APRE 2024-04-02 15:00:426.79 6.16 -1.94%
APRE 2024-04-02 16:00:426.89 5.85 3.74%
APRE 2024-04-02 17:00:466.89 5.85 3.77%
APRE 2024-04-02 20:00:430.00 0.00 3.77%
2024-04-03
APRE 2024-04-03 05:00:379.45 4.81 3.77%
APRE 2024-04-03 07:00:436.60 5.65 3.77%
APRE 2024-04-03 09:00:407.70 5.65 0.00%
APRE 2024-04-03 10:00:476.88 6.31 -1.96%
APRE 2024-04-03 11:00:506.87 6.36 -1.96%
APRE 2024-04-03 12:00:506.93 6.50 -1.96%
APRE 2024-04-03 13:00:416.93 6.60 -1.96%
APRE 2024-04-03 15:00:416.80 6.31 0.60%
APRE 2024-04-03 16:00:487.00 5.88 -4.37%
APRE 2024-04-03 17:00:407.00 5.88 -4.39%
APRE 2024-04-03 19:00:466.62 5.89 -4.39%
APRE 2024-04-03 20:00:430.00 0.00 -4.39%
2024-04-04
APRE 2024-04-04 05:00:439.76 4.81 -4.39%
APRE 2024-04-04 07:00:467.05 6.00 -4.39%
APRE 2024-04-04 10:00:446.50 6.01 2.42%
APRE 2024-04-04 11:00:446.46 6.09 -0.15%
APRE 2024-04-04 12:00:476.50 6.26 2.58%
APRE 2024-04-04 13:00:456.50 6.10 -1.97%
APRE 2024-04-04 14:00:456.50 6.10 -1.06%
APRE 2024-04-04 15:00:506.20 6.06 -1.67%
APRE 2024-04-04 16:00:466.50 6.01 -7.58%
APRE 2024-04-04 17:00:466.50 6.01 -7.92%
APRE 2024-04-04 20:00:420.00 0.00 -7.92%
2024-04-05
APRE 2024-04-05 04:00:509.49 0.00 -7.92%
APRE 2024-04-05 05:00:429.49 4.81 -7.92%
APRE 2024-04-05 06:00:488.68 4.81 -7.92%
APRE 2024-04-05 07:00:427.05 5.49 -7.92%
APRE 2024-04-05 08:00:437.05 5.97 -7.92%
APRE 2024-04-05 09:00:427.05 5.49 -7.92%
APRE 2024-04-05 10:00:486.39 5.90 1.58%
APRE 2024-04-05 11:00:446.48 6.27 1.58%
APRE 2024-04-05 13:00:436.20 6.01 1.58%
APRE 2024-04-05 14:00:486.32 6.02 1.58%
APRE 2024-04-05 15:00:426.42 6.17 0.48%
APRE 2024-04-05 16:00:526.46 6.00 2.06%
APRE 2024-04-05 17:00:436.46 5.88 2.06%
APRE 2024-04-05 20:00:480.00 0.00 2.06%
2024-04-08
APRE 2024-04-08 05:00:399.44 4.81 2.06%
APRE 2024-04-08 06:00:457.50 6.02 2.06%
APRE 2024-04-08 07:00:457.01 6.02 2.06%
APRE 2024-04-08 08:00:447.01 5.38 2.06%
APRE 2024-04-08 09:01:137.50 5.55 2.06%
APRE 2024-04-08 10:00:426.30 6.01 0.00%
APRE 2024-04-08 11:00:446.29 5.96 -5.55%
APRE 2024-04-08 12:00:516.19 5.91 -5.55%
APRE 2024-04-08 13:00:406.28 5.95 -3.80%
APRE 2024-04-08 14:00:526.27 5.93 -5.71%
APRE 2024-04-08 15:00:446.25 5.93 -5.71%
APRE 2024-04-08 16:00:436.28 5.55 -7.29%
APRE 2024-04-08 17:00:436.28 5.55 -7.30%
APRE 2024-04-08 20:00:430.00 0.00 -7.30%
2024-04-09
APRE 2024-04-09 05:00:436.81 4.64 -7.30%
APRE 2024-04-09 08:00:456.81 4.67 -7.30%
APRE 2024-04-09 10:00:436.38 5.88 1.75%
APRE 2024-04-09 11:00:446.37 5.88 2.54%
APRE 2024-04-09 12:00:406.38 6.15 4.13%
APRE 2024-04-09 13:00:436.20 5.88 4.44%
APRE 2024-04-09 14:00:436.15 5.88 4.44%
APRE 2024-04-09 15:00:516.16 5.98 4.13%
APRE 2024-04-09 16:00:416.38 5.55 -0.63%
APRE 2024-04-09 17:00:416.38 5.85 5.14%
APRE 2024-04-09 20:00:450.00 0.00 5.14%
2024-04-10
APRE 2024-04-10 04:00:486.37 0.00 5.14%
APRE 2024-04-10 05:00:406.75 5.90 5.14%
APRE 2024-04-10 10:00:476.17 5.55 -7.19%
APRE 2024-04-10 11:00:436.18 5.70 -7.19%
APRE 2024-04-10 12:00:406.18 5.70 -2.23%
APRE 2024-04-10 13:00:456.18 5.97 0.51%
APRE 2024-04-10 14:00:426.26 6.12 0.51%
APRE 2024-04-10 15:00:446.20 6.12 0.51%
APRE 2024-04-10 16:00:436.40 5.75 1.03%
APRE 2024-04-10 16:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1781983/000155837024004927/0001558370-24-004927-index.htm
8-K - Aprea Therapeutics, Inc. (0001781983) (Filer)
APRE 2024-04-10 17:00:386.40 5.33 1.14%
APRE 2024-04-10 20:00:450.00 0.00 1.14%
2024-04-11
APRE 2024-04-11 05:00:437.32 4.64 1.14%
APRE 2024-04-11 06:00:407.16 4.64 1.14%
APRE 2024-04-11 07:00:446.94 4.64 1.14%
APRE 2024-04-11 08:00:496.94 5.25 1.14%
APRE 2024-04-11 09:00:387.70 5.25 1.14%
APRE 2024-04-11 10:00:426.05 5.54 1.14%
APRE 2024-04-11 11:00:446.38 5.78 -0.81%
APRE 2024-04-11 12:00:466.49 5.87 -0.81%
APRE 2024-04-11 13:00:416.38 5.87 -0.81%
APRE 2024-04-11 14:00:476.27 5.90 -0.81%
APRE 2024-04-11 15:00:446.16 5.90 0.97%
APRE 2024-04-11 16:00:386.38 5.02 -5.36%
APRE 2024-04-11 17:00:446.38 5.02 4.26%
APRE 2024-04-11 20:00:450.00 0.00 4.26%
2024-04-12
APRE 2024-04-12 05:00:406.91 4.64 4.26%
APRE 2024-04-12 06:00:457.48 4.64 4.26%
APRE 2024-04-12 07:00:406.94 4.64 4.26%
APRE 2024-04-12 09:00:366.92 4.67 4.26%
APRE 2024-04-12 10:00:526.20 5.69 5.25%
APRE 2024-04-12 11:00:416.20 5.70 5.25%
APRE 2024-04-12 12:00:386.16 5.70 0.16%
APRE 2024-04-12 13:00:416.00 5.69 1.48%
APRE 2024-04-12 14:00:406.00 5.79 -0.49%
APRE 2024-04-12 15:00:416.00 5.69 0.98%
APRE 2024-04-12 16:00:416.13 5.45 0.49%
APRE 2024-04-12 17:00:366.13 5.10 0.51%
APRE 2024-04-12 20:00:410.00 0.00 0.51%
2024-04-15
APRE 2024-04-15 05:00:377.48 4.64 0.51%
APRE 2024-04-15 06:00:447.43 5.50 0.51%
APRE 2024-04-15 07:00:416.92 5.50 0.51%
APRE 2024-04-15 08:00:416.18 5.50 0.51%
APRE 2024-04-15 10:00:445.90 5.62 0.34%
APRE 2024-04-15 11:00:386.00 5.66 0.34%
APRE 2024-04-15 12:00:415.90 5.71 0.34%
APRE 2024-04-15 13:00:436.00 5.71 0.34%
APRE 2024-04-15 14:00:415.98 5.66 0.34%
APRE 2024-04-15 15:00:446.00 5.66 0.34%
APRE 2024-04-15 16:00:396.44 5.24 3.75%
APRE 2024-04-15 17:00:396.44 5.24 3.71%
APRE 2024-04-15 20:00:360.00 0.00 3.71%
2024-04-16
APRE 2024-04-16 04:00:416.85 0.00 3.71%
APRE 2024-04-16 05:00:386.85 4.64 3.71%
APRE 2024-04-16 07:00:376.51 4.64 3.71%
APRE 2024-04-16 08:00:436.51 4.65 3.71%
APRE 2024-04-16 09:00:396.51 4.67 3.71%
APRE 2024-04-16 10:00:415.99 5.56 -3.88%
APRE 2024-04-16 11:00:415.98 5.61 -3.88%
APRE 2024-04-16 12:00:415.99 5.61 -3.37%
APRE 2024-04-16 14:00:415.99 5.61 -1.69%
APRE 2024-04-16 15:00:425.99 5.61 0.51%
APRE 2024-04-16 16:00:416.00 5.24 -3.37%
APRE 2024-04-16 20:00:400.00 0.00 -3.37%
2024-04-17
APRE 2024-04-17 05:00:417.43 4.64 -3.37%
APRE 2024-04-17 07:00:436.51 4.64 -3.37%
APRE 2024-04-17 09:00:366.54 5.06 -3.37%
APRE 2024-04-17 10:00:506.11 5.54 1.85%
APRE 2024-04-17 11:00:386.11 5.54 2.19%
APRE 2024-04-17 12:00:426.11 5.58 2.19%
APRE 2024-04-17 13:00:416.11 5.58 2.53%
APRE 2024-04-17 14:00:446.00 5.73 2.36%
APRE 2024-04-17 15:00:426.00 5.70 3.37%
APRE 2024-04-17 16:00:396.00 5.10 -2.02%
APRE 2024-04-17 17:00:466.00 5.10 -2.11%
APRE 2024-04-17 20:00:470.00 0.00 5.26%
2024-04-18
APRE 2024-04-18 05:00:367.43 4.64 5.26%
APRE 2024-04-18 07:00:446.51 5.03 5.26%
APRE 2024-04-18 10:00:436.00 5.60 0.35%
APRE 2024-04-18 11:00:416.00 5.61 1.75%
APRE 2024-04-18 12:00:426.00 5.68 1.75%
APRE 2024-04-18 13:00:435.99 5.75 1.05%
APRE 2024-04-18 14:00:406.00 5.75 4.04%
APRE 2024-04-18 15:00:395.99 5.61 4.04%
APRE 2024-04-18 16:00:406.00 5.24 1.93%
APRE 2024-04-18 17:00:426.00 5.24 1.92%
APRE 2024-04-18 20:00:410.00 0.00 4.71%
2024-04-19
APRE 2024-04-19 05:00:407.43 4.64 4.71%
APRE 2024-04-19 07:00:426.51 4.64 4.71%
APRE 2024-04-19 08:00:436.51 5.10 4.71%
APRE 2024-04-19 10:00:476.00 5.59 -1.92%
APRE 2024-04-19 11:00:426.00 5.65 -3.32%
APRE 2024-04-19 12:00:436.00 5.59 -0.87%
APRE 2024-04-19 13:00:435.97 5.59 0.00%
APRE 2024-04-19 14:00:375.97 5.54 -4.36%
APRE 2024-04-19 15:00:395.89 5.40 -7.68%
APRE 2024-04-19 16:00:415.98 5.32 -3.49%
APRE 2024-04-19 17:00:435.98 5.32 -3.42%
APRE 2024-04-19 18:00:375.98 5.24 -8.90%
APRE 2024-04-19 20:00:380.00 0.00 -8.90%
2024-04-22
APRE 2024-04-22 07:00:396.49 4.64 -8.90%
APRE 2024-04-22 09:00:396.50 0.00 -8.90%
APRE 2024-04-22 10:00:435.92 5.30 2.40%
APRE 2024-04-22 11:00:455.90 5.36 3.77%
APRE 2024-04-22 12:00:405.84 5.38 3.77%
APRE 2024-04-22 13:00:435.75 5.36 2.23%
APRE 2024-04-22 14:00:405.74 5.36 2.05%
APRE 2024-04-22 15:00:425.70 5.36 -0.34%
APRE 2024-04-22 16:00:486.00 5.15 -3.25%
APRE 2024-04-22 17:00:416.00 5.15 -3.51%
APRE 2024-04-22 19:00:425.97 5.15 -3.51%
APRE 2024-04-22 20:00:400.00 0.00 -3.51%
2024-04-23
APRE 2024-04-23 05:00:337.05 4.64 -3.51%
APRE 2024-04-23 07:00:426.40 4.64 -3.51%
APRE 2024-04-23 08:00:396.40 4.80 -3.51%
APRE 2024-04-23 10:00:455.66 5.12 2.77%
APRE 2024-04-23 11:00:395.62 5.15 2.77%
APRE 2024-04-23 12:00:435.39 5.15 2.77%
APRE 2024-04-23 14:00:385.39 5.18 4.25%
APRE 2024-04-23 15:00:455.39 5.15 4.07%
APRE 2024-04-23 16:00:415.90 5.20 3.70%
APRE 2024-04-23 17:00:355.90 5.14 -0.19%
APRE 2024-04-23 20:00:460.00 0.00 -0.19%
2024-04-24
APRE 2024-04-24 05:00:487.05 4.64 -0.19%
APRE 2024-04-24 07:00:456.40 4.64 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.