$AOSL: Alpha and Omega Semiconductor Limited - Common Shares
2024-03-18 AOSL 2024-03-18 16:00:44 21.34 20.78 -2.91% AOSL 2024-03-18 17:00:42 21.34 20.78 -2.92% AOSL 2024-03-18 18:00:37 21.53 20.78 -2.92% AOSL 2024-03-18 20:00:42 0.00 0.00 -2.92% 2024-03-19 AOSL 2024-03-19 04:00:42 22.50 0.00 -2.92% AOSL 2024-03-19 05:00:40 22.50 18.75 -2.92% AOSL 2024-03-19 09:00:44 22.50 18.82 -2.92% AOSL 2024-03-19 10:00:45 20.70 20.65 -0.88% AOSL 2024-03-19 11:00:41 20.79 20.75 -0.56% AOSL 2024-03-19 12:00:47 21.00 20.94 0.00% AOSL 2024-03-19 13:00:44 21.15 21.03 0.70% AOSL 2024-03-19 14:00:49 20.98 20.95 0.32% AOSL 2024-03-19 15:00:45 20.99 20.95 0.23% AOSL 2024-03-19 16:00:47 21.53 20.69 -0.88% AOSL 2024-03-19 17:00:40 21.14 20.69 -0.91% AOSL 2024-03-19 18:00:42 21.53 20.69 -0.91% AOSL 2024-03-19 20:00:41 0.00 0.00 -0.91% 2024-03-20 AOSL 2024-03-20 05:00:41 27.46 18.75 -0.91% AOSL 2024-03-20 07:00:41 23.88 20.55 -0.91% AOSL 2024-03-20 09:00:42 23.98 20.55 -0.91% AOSL 2024-03-20 10:00:50 20.68 20.60 -0.29% AOSL 2024-03-20 11:00:40 20.66 20.61 -0.57% AOSL 2024-03-20 12:00:48 20.54 20.52 -1.00% AOSL 2024-03-20 13:00:46 20.48 20.43 -1.43% AOSL 2024-03-20 14:00:49 20.71 20.59 -0.29% AOSL 2024-03-20 15:00:46 21.13 20.99 1.24% AOSL 2024-03-20 16:00:50 21.50 20.50 2.96% AOSL 2024-03-20 17:00:36 22.00 20.92 2.99% AOSL 2024-03-20 18:00:40 22.00 20.50 2.99% AOSL 2024-03-20 20:00:39 0.00 0.00 2.99% 2024-03-21 AOSL 2024-03-21 05:00:48 28.22 18.43 2.99% AOSL 2024-03-21 07:00:49 23.88 19.71 2.99% AOSL 2024-03-21 10:00:45 22.33 22.15 4.29% AOSL 2024-03-21 11:00:44 23.02 22.94 7.67% AOSL 2024-03-21 12:00:50 22.81 22.72 6.61% AOSL 2024-03-21 13:00:43 22.61 22.55 5.93% AOSL 2024-03-21 14:00:42 22.38 22.30 4.92% AOSL 2024-03-21 15:00:48 22.27 22.18 4.29% AOSL 2024-03-21 16:00:41 23.50 21.75 4.20% AOSL 2024-03-21 17:00:45 22.66 21.78 4.07% AOSL 2024-03-21 18:00:40 22.59 21.96 4.07% AOSL 2024-03-21 19:00:37 23.50 21.75 4.07% AOSL 2024-03-21 20:00:46 0.00 0.00 4.07% 2024-03-22 AOSL 2024-03-22 04:00:44 24.40 0.00 4.07% AOSL 2024-03-22 05:00:41 24.40 18.43 4.07% AOSL 2024-03-22 07:00:43 23.30 20.12 4.07% AOSL 2024-03-22 08:00:45 23.30 21.76 4.07% AOSL 2024-03-22 09:00:40 23.30 19.96 4.07% AOSL 2024-03-22 10:00:51 21.98 21.90 -1.17% AOSL 2024-03-22 11:00:42 21.69 21.63 -2.48% AOSL 2024-03-22 12:00:49 21.74 21.67 -2.39% AOSL 2024-03-22 13:00:42 21.76 21.70 -2.25% AOSL 2024-03-22 14:00:41 21.78 21.75 -2.11% AOSL 2024-03-22 15:00:45 21.73 21.70 -2.30% AOSL 2024-03-22 16:00:41 23.00 21.00 -2.72% AOSL 2024-03-22 17:00:41 22.07 21.21 -2.61% AOSL 2024-03-22 18:00:47 22.09 21.18 -2.61% AOSL 2024-03-22 20:00:48 0.00 0.00 -2.61% 2024-03-25 AOSL 2024-03-25 04:00:44 30.00 0.00 -2.61% AOSL 2024-03-25 05:00:46 24.20 18.43 -2.61% AOSL 2024-03-25 07:00:44 24.20 20.88 -2.61% AOSL 2024-03-25 10:00:50 21.50 21.41 -0.81% AOSL 2024-03-25 11:00:43 21.60 21.50 -0.41% AOSL 2024-03-25 12:00:48 21.60 21.53 -0.41% AOSL 2024-03-25 13:00:46 21.60 21.54 -0.41% AOSL 2024-03-25 14:00:47 21.68 21.60 -0.23% AOSL 2024-03-25 15:00:49 21.76 21.73 0.50% AOSL 2024-03-25 16:00:42 22.01 21.50 -0.27% AOSL 2024-03-25 17:00:41 22.01 21.50 -0.28% AOSL 2024-03-25 18:00:38 23.50 21.50 -0.28% AOSL 2024-03-25 20:00:39 0.00 0.00 -0.28% 2024-03-26 AOSL 2024-03-26 05:00:38 26.59 18.43 -0.28% AOSL 2024-03-26 07:00:48 23.50 18.98 -0.28% AOSL 2024-03-26 10:00:52 21.56 21.50 -0.37% AOSL 2024-03-26 11:00:42 21.42 21.36 -0.69% AOSL 2024-03-26 12:00:48 21.36 21.29 -1.29% AOSL 2024-03-26 13:00:42 21.35 21.28 -1.25% AOSL 2024-03-26 14:00:48 21.34 21.32 -1.16% AOSL 2024-03-26 15:00:38 21.38 21.35 -1.06% AOSL 2024-03-26 16:00:40 23.30 21.00 -2.54% AOSL 2024-03-26 17:00:33 21.45 21.00 -2.55% AOSL 2024-03-26 18:00:26 23.30 21.00 -2.55% AOSL 2024-03-26 20:00:26 0.00 0.00 -2.55% 2024-03-27 AOSL 2024-03-27 04:00:45 25.00 0.00 -2.55% AOSL 2024-03-27 05:00:41 25.00 18.36 -2.55% AOSL 2024-03-27 06:00:47 25.00 18.45 -2.55% AOSL 2024-03-27 08:00:48 23.10 18.45 -2.55% AOSL 2024-03-27 09:00:43 23.10 18.48 -2.55% AOSL 2024-03-27 10:00:46 21.11 21.00 0.23% AOSL 2024-03-27 11:00:43 21.57 21.45 2.32% AOSL 2024-03-27 12:00:53 21.65 21.58 2.73% AOSL 2024-03-27 13:00:46 21.84 21.78 3.66% AOSL 2024-03-27 14:00:43 21.90 21.86 3.89% AOSL 2024-03-27 15:00:39 21.86 21.84 3.85% AOSL 2024-03-27 16:00:42 22.00 21.40 3.75% AOSL 2024-03-27 17:00:42 22.00 21.40 3.85% AOSL 2024-03-27 18:00:41 22.00 21.25 3.85% AOSL 2024-03-27 19:00:39 22.00 21.35 3.85% AOSL 2024-03-27 20:00:39 0.00 0.00 3.85% 2024-03-28 AOSL 2024-03-28 04:00:48 30.00 0.00 3.85% AOSL 2024-03-28 05:00:45 26.59 18.43 3.85% AOSL 2024-03-28 07:00:46 25.29 20.00 3.85% AOSL 2024-03-28 10:00:38 21.97 21.81 0.10% AOSL 2024-03-28 11:00:49 22.09 22.02 1.00% AOSL 2024-03-28 12:00:50 22.26 22.20 1.95% AOSL 2024-03-28 13:00:41 22.13 22.09 1.24% AOSL 2024-03-28 14:00:39 22.06 22.02 0.95% AOSL 2024-03-28 15:00:40 22.01 21.96 0.76% AOSL 2024-03-28 16:00:47 22.48 21.60 0.95% AOSL 2024-03-28 17:00:38 22.48 21.60 0.92% AOSL 2024-03-28 20:00:38 0.00 0.00 0.92% 2024-04-01 AOSL 2024-04-01 05:00:41 24.55 18.77 0.92% AOSL 2024-04-01 08:00:50 23.00 18.77 0.92% AOSL 2024-04-01 09:00:46 23.00 18.77 2.43% AOSL 2024-04-01 10:00:43 22.50 22.33 1.56% AOSL 2024-04-01 11:00:44 22.06 22.02 0.18% AOSL 2024-04-01 12:00:44 22.11 22.04 0.00% AOSL 2024-04-01 13:00:46 22.14 22.08 0.32% AOSL 2024-04-01 14:00:49 22.15 22.10 0.32% AOSL 2024-04-01 15:00:41 22.08 22.06 0.14% AOSL 2024-04-01 16:00:40 22.58 21.04 0.14% AOSL 2024-04-01 17:00:41 22.51 21.63 0.14% AOSL 2024-04-01 20:00:44 0.00 0.00 0.14% 2024-04-02 AOSL 2024-04-02 04:00:47 27.00 0.00 0.14% AOSL 2024-04-02 05:00:44 26.59 18.77 0.14% AOSL 2024-04-02 07:00:41 23.95 20.60 0.14% AOSL 2024-04-02 09:00:46 24.55 20.60 0.14% AOSL 2024-04-02 10:00:46 21.72 21.53 -1.54% AOSL 2024-04-02 11:00:43 21.75 21.64 -1.54% AOSL 2024-04-02 12:00:45 21.72 21.64 -1.68% AOSL 2024-04-02 13:00:38 21.72 21.67 -1.77% AOSL 2024-04-02 14:00:46 21.71 21.68 -1.72% AOSL 2024-04-02 15:00:42 21.82 21.79 -1.23% AOSL 2024-04-02 16:00:42 21.74 21.04 -1.45% AOSL 2024-04-02 17:00:46 21.72 21.32 -1.45% AOSL 2024-04-02 19:00:41 21.72 21.32 -1.68% AOSL 2024-04-02 20:00:43 0.00 0.00 -1.68% 2024-04-03 AOSL 2024-04-03 05:00:37 26.59 18.77 -1.68% AOSL 2024-04-03 07:00:43 25.29 18.77 -1.68% AOSL 2024-04-03 08:00:45 22.58 20.60 -1.68% AOSL 2024-04-03 10:00:47 21.65 21.45 -0.68% AOSL 2024-04-03 11:00:50 22.12 22.06 1.59% AOSL 2024-04-03 12:00:50 22.40 22.32 2.76% AOSL 2024-04-03 13:00:41 22.58 22.53 3.53% AOSL 2024-04-03 14:00:39 22.63 22.57 3.76% AOSL 2024-04-03 15:00:41 22.73 22.69 4.35% AOSL 2024-04-03 16:00:48 23.50 22.36 4.85% AOSL 2024-04-03 17:00:40 23.50 22.36 4.92% AOSL 2024-04-03 18:00:46 23.26 22.39 4.92% AOSL 2024-04-03 20:00:43 0.00 0.00 4.92% 2024-04-04 AOSL 2024-04-04 04:01:00 30.00 0.00 4.92% AOSL 2024-04-04 05:00:43 26.59 18.76 4.92% AOSL 2024-04-04 07:00:46 24.55 18.76 4.92% AOSL 2024-04-04 08:00:42 24.55 18.77 4.92% AOSL 2024-04-04 10:00:44 23.50 23.44 3.13% AOSL 2024-04-04 11:00:44 23.60 23.56 3.54% AOSL 2024-04-04 12:00:47 23.70 23.66 3.91% AOSL 2024-04-04 13:00:45 23.65 23.62 3.77% AOSL 2024-04-04 14:00:45 23.67 23.62 3.82% AOSL 2024-04-04 15:00:50 23.16 23.04 1.10% AOSL 2024-04-04 16:00:46 23.87 22.50 -0.09% AOSL 2024-04-04 17:00:46 23.26 22.50 -0.09% AOSL 2024-04-04 20:00:42 0.00 0.00 -0.09% 2024-04-05 AOSL 2024-04-05 04:00:50 30.00 0.00 -0.09% AOSL 2024-04-05 05:00:42 26.59 18.72 -0.09% AOSL 2024-04-05 07:00:42 26.04 18.72 -0.09% AOSL 2024-04-05 08:00:43 24.55 18.72 -0.09% AOSL 2024-04-05 09:00:42 24.55 18.80 -0.09% AOSL 2024-04-05 10:00:48 22.59 22.40 -1.01% AOSL 2024-04-05 11:00:44 22.30 22.24 -2.37% AOSL 2024-04-05 12:00:43 22.28 22.23 -2.50% AOSL 2024-04-05 13:00:43 22.43 22.36 -1.71% AOSL 2024-04-05 14:00:48 22.20 22.17 -2.76% AOSL 2024-04-05 15:00:42 22.35 22.30 -2.02% AOSL 2024-04-05 16:00:52 23.50 22.00 -1.27% AOSL 2024-04-05 17:00:43 22.96 22.06 -1.27% AOSL 2024-04-05 18:00:43 22.97 22.05 -1.27% AOSL 2024-04-05 19:00:40 23.50 22.00 -1.27% AOSL 2024-04-05 20:00:48 0.00 0.00 -1.27% 2024-04-08 AOSL 2024-04-08 04:00:47 24.40 0.00 -1.27% AOSL 2024-04-08 05:00:39 24.40 18.76 -1.27% AOSL 2024-04-08 07:00:45 24.55 18.76 -1.27% AOSL 2024-04-08 09:01:13 24.40 14.80 -1.27% AOSL 2024-04-08 10:00:42 22.81 22.53 1.10% AOSL 2024-04-08 11:00:44 23.05 23.00 2.19% AOSL 2024-04-08 12:00:51 22.89 22.83 1.53% AOSL 2024-04-08 13:00:40 22.98 22.94 1.88% AOSL 2024-04-08 14:00:52 22.91 22.86 1.75% AOSL 2024-04-08 15:00:44 22.97 22.93 1.84% AOSL 2024-04-08 16:00:43 22.93 22.20 1.84% AOSL 2024-04-08 17:00:43 22.88 22.50 1.87% AOSL 2024-04-08 18:00:52 22.88 22.20 1.87% AOSL 2024-04-08 19:00:44 22.88 22.47 1.87% AOSL 2024-04-08 20:00:43 0.00 0.00 1.87% 2024-04-09 AOSL 2024-04-09 05:00:43 26.59 18.76 1.87% AOSL 2024-04-09 07:00:52 24.55 18.76 1.87% AOSL 2024-04-09 08:00:45 24.55 18.84 1.87% AOSL 2024-04-09 10:00:43 23.23 23.13 0.98% AOSL 2024-04-09 11:00:44 23.07 23.01 0.67% AOSL 2024-04-09 12:00:40 23.00 22.95 0.22% AOSL 2024-04-09 13:00:43 23.09 23.06 0.58% AOSL 2024-04-09 14:00:43 23.12 23.09 0.76% AOSL 2024-04-09 15:00:51 23.11 23.06 0.67% AOSL 2024-04-09 16:00:41 23.30 22.20 1.11% AOSL 2024-04-09 17:00:41 23.30 22.72 1.09% AOSL 2024-04-09 18:00:47 23.30 22.20 1.09% AOSL 2024-04-09 20:00:45 0.00 0.00 1.09% 2024-04-10 AOSL 2024-04-10 04:00:48 24.40 0.00 1.09% AOSL 2024-04-10 05:00:40 24.40 18.76 1.09% AOSL 2024-04-10 07:00:42 24.40 19.26 1.09% AOSL 2024-04-10 10:00:47 22.56 22.43 -2.97% AOSL 2024-04-10 11:00:43 22.38 22.30 -3.62% AOSL 2024-04-10 12:00:40 22.35 22.32 -3.53% AOSL 2024-04-10 13:00:45 22.46 22.39 -3.23% AOSL 2024-04-10 14:00:42 22.33 22.27 -3.79% AOSL 2024-04-10 15:00:44 22.16 22.09 -4.49% AOSL 2024-04-10 16:00:43 23.99 22.05 -3.92% AOSL 2024-04-10 17:00:38 22.73 22.05 -3.88% AOSL 2024-04-10 18:00:43 23.99 22.05 -3.88% AOSL 2024-04-10 19:00:37 22.72 22.05 -3.88% AOSL 2024-04-10 20:00:45 0.00 0.00 -3.88% 2024-04-11 AOSL 2024-04-11 04:00:48 27.00 0.00 -3.88% AOSL 2024-04-11 05:00:43 25.00 18.78 -3.88% AOSL 2024-04-11 07:00:44 25.00 19.21 -3.88% AOSL 2024-04-11 09:00:38 25.00 15.12 -3.88% AOSL 2024-04-11 10:00:42 22.26 22.04 -0.35% AOSL 2024-04-11 11:00:44 22.13 22.06 -0.69% AOSL 2024-04-11 12:00:46 22.44 22.34 0.69% AOSL 2024-04-11 13:00:41 22.52 22.48 0.86% AOSL 2024-04-11 14:00:47 22.77 22.72 2.03% AOSL 2024-04-11 15:00:44 22.77 22.73 2.03% AOSL 2024-04-11 16:00:38 23.00 21.05 2.63% AOSL 2024-04-11 17:00:44 23.00 22.43 2.74% AOSL 2024-04-11 18:00:44 23.00 21.05 2.74% AOSL 2024-04-11 20:00:45 0.00 0.00 2.74% 2024-04-12 AOSL 2024-04-12 05:00:40 25.90 18.78 2.74% AOSL 2024-04-12 07:00:40 24.58 19.21 2.74% AOSL 2024-04-12 09:00:36 23.00 19.26 2.74% AOSL 2024-04-12 10:00:52 22.46 22.30 -2.38% AOSL 2024-04-12 11:00:41 21.92 21.85 -4.53% AOSL 2024-04-12 12:00:38 21.99 21.93 -4.22% AOSL 2024-04-12 13:00:41 21.92 21.86 -4.53% AOSL 2024-04-12 14:00:40 21.83 21.78 -4.89% AOSL 2024-04-12 15:00:41 21.75 21.71 -5.34% AOSL 2024-04-12 16:00:41 23.30 21.20 -5.03% AOSL 2024-04-12 17:00:36 22.15 21.29 -4.89% AOSL 2024-04-12 18:00:42 23.30 21.20 -4.89% AOSL 2024-04-12 20:00:41 0.00 0.00 -4.89% 2024-04-15 AOSL 2024-04-15 04:00:40 27.00 0.00 -4.89% AOSL 2024-04-15 05:00:37 24.40 18.78 -4.89% AOSL 2024-04-15 07:00:41 24.40 19.21 -4.89% AOSL 2024-04-15 10:00:44 21.94 21.78 0.74% AOSL 2024-04-15 11:00:38 21.70 21.65 -0.26% AOSL 2024-04-15 12:00:41 21.73 21.68 -0.17% AOSL 2024-04-15 13:00:43 21.65 21.52 -0.52% AOSL 2024-04-15 14:00:41 21.43 21.36 -1.53% AOSL 2024-04-15 15:00:44 21.33 21.26 -1.92% AOSL 2024-04-15 16:00:39 23.99 21.05 -1.14% AOSL 2024-04-15 17:00:39 21.89 21.05 -1.20% AOSL 2024-04-15 18:00:39 23.99 21.05 -1.20% AOSL 2024-04-15 20:00:36 0.00 0.00 -1.20% 2024-04-16 AOSL 2024-04-16 05:00:38 26.59 18.76 -1.20% AOSL 2024-04-16 07:00:37 24.55 19.21 -1.20% AOSL 2024-04-16 10:00:41 21.22 21.00 -1.24% AOSL 2024-04-16 11:00:41 21.34 21.24 -0.74% AOSL 2024-04-16 12:00:41 21.43 21.38 -0.37% AOSL 2024-04-16 13:00:35 21.41 21.36 -0.23% AOSL 2024-04-16 14:00:41 21.32 21.25 -1.01% AOSL 2024-04-16 15:00:42 21.40 21.36 -0.41% AOSL 2024-04-16 16:00:41 23.99 20.77 -0.51% AOSL 2024-04-16 17:00:37 21.78 20.92 -0.51% AOSL 2024-04-16 18:00:45 23.99 20.77 -0.51% AOSL 2024-04-16 20:00:40 0.00 0.00 -0.51% 2024-04-17 AOSL 2024-04-17 05:00:41 26.59 18.76 -0.51% AOSL 2024-04-17 07:00:43 25.90 19.00 -0.51% AOSL 2024-04-17 09:00:36 23.96 19.00 -0.51% AOSL 2024-04-17 10:00:50 21.56 21.42 0.42% AOSL 2024-04-17 11:00:38 21.55 21.34 0.37% AOSL 2024-04-17 12:00:42 21.25 21.17 -0.75% AOSL 2024-04-17 13:00:41 20.92 20.88 -2.05% AOSL 2024-04-17 14:00:43 21.16 21.09 -1.21% AOSL 2024-04-17 15:00:42 20.88 20.82 -2.38%