investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2024-02-27

ANGI 2024-02-27 09:00:443.13 2.47 -2.85%
ANGI 2024-02-27 10:00:513.43 1.96 -2.85%
ANGI 2024-02-27 11:00:482.79 2.78 1.78%
ANGI 2024-02-27 12:00:442.80 2.79 2.14%
ANGI 2024-02-27 13:00:422.84 2.83 3.91%
ANGI 2024-02-27 15:00:392.85 2.84 4.27%
ANGI 2024-02-27 17:00:462.89 2.83 3.91%
ANGI 2024-02-27 18:00:422.89 2.83 4.03%
ANGI 2024-02-27 19:00:453.13 2.83 4.03%
ANGI 2024-02-27 21:00:570.00 0.00 4.03%
2024-02-28

ANGI 2024-02-28 06:00:463.15 2.50 4.03%
ANGI 2024-02-28 08:00:413.15 2.59 4.03%
ANGI 2024-02-28 09:00:502.91 2.59 4.03%
ANGI 2024-02-28 11:00:412.82 2.81 -1.10%
ANGI 2024-02-28 12:00:422.82 2.81 -0.73%
ANGI 2024-02-28 13:00:392.79 2.78 -1.83%
ANGI 2024-02-28 14:00:432.80 2.79 -1.83%
ANGI 2024-02-28 15:00:412.77 2.76 -2.56%
ANGI 2024-02-28 16:00:412.78 2.77 -2.56%
ANGI 2024-02-28 17:00:462.81 2.74 -2.20%
ANGI 2024-02-28 17:29:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495424002305/0001654954-24-002305-index.htm
10-K/A - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2024-02-28 18:00:432.81 2.74 -2.11%
ANGI 2024-02-28 21:01:110.00 0.00 -2.11%
2024-02-29

ANGI 2024-02-29 06:00:472.85 2.29 -2.11%
ANGI 2024-02-29 08:00:433.09 2.47 -2.11%
ANGI 2024-02-29 10:00:443.43 1.95 -2.11%
ANGI 2024-02-29 11:00:452.86 2.85 2.82%
ANGI 2024-02-29 12:00:512.85 2.84 2.46%
ANGI 2024-02-29 13:00:412.84 2.83 2.11%
ANGI 2024-02-29 14:00:442.87 2.86 3.17%
ANGI 2024-02-29 15:00:432.86 2.85 2.82%
ANGI 2024-02-29 16:00:542.87 2.86 3.17%
ANGI 2024-02-29 17:00:402.89 2.70 3.17%
ANGI 2024-02-29 17:13:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1705110/000170511024000012/0001705110-24-000012-index.htm
10-K - Angi Inc. (0001705110) (Filer)
ANGI 2024-02-29 18:00:402.89 2.70 3.24%
ANGI 2024-02-29 21:01:250.00 0.00 3.24%
2024-03-01

ANGI 2024-03-01 06:00:453.43 2.29 3.24%
ANGI 2024-03-01 08:00:473.43 2.64 3.24%
ANGI 2024-03-01 10:00:443.43 2.89 3.24%
ANGI 2024-03-01 11:00:422.85 2.84 -0.72%
ANGI 2024-03-01 12:00:462.93 2.92 1.80%
ANGI 2024-03-01 13:00:492.92 2.91 1.80%
ANGI 2024-03-01 14:00:482.89 2.88 0.72%
ANGI 2024-03-01 15:00:492.87 2.86 0.00%
ANGI 2024-03-01 16:00:472.90 2.89 1.08%
ANGI 2024-03-01 17:00:452.94 2.70 1.80%
ANGI 2024-03-01 17:28:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/0001016281-24-000041-index.htm
10-K - CARRIAGE SERVICES INC (0001016281) (Filer)
ANGI 2024-03-01 18:00:492.94 2.70 1.74%
2024-03-04

ANGI 2024-03-04 00:01:200.00 0.00 1.74%
ANGI 2024-03-04 06:00:513.74 2.29 1.74%
ANGI 2024-03-04 08:00:433.20 2.47 1.74%
ANGI 2024-03-04 10:00:493.20 2.76 1.74%
ANGI 2024-03-04 11:00:412.75 2.74 -6.27%
ANGI 2024-03-04 12:00:462.72 2.71 -7.32%
ANGI 2024-03-04 13:00:422.75 2.74 -5.92%
ANGI 2024-03-04 14:00:472.74 2.73 -6.62%
ANGI 2024-03-04 15:00:462.73 2.72 -6.62%
ANGI 2024-03-04 17:00:463.20 2.66 -7.67%
ANGI 2024-03-04 18:00:493.20 2.66 -7.53%
ANGI 2024-03-04 21:01:080.00 0.00 -7.53%
2024-03-05

ANGI 2024-03-05 06:00:433.25 2.44 -7.53%
ANGI 2024-03-05 08:00:403.00 2.50 -7.53%
ANGI 2024-03-05 09:00:422.77 2.50 -7.53%
ANGI 2024-03-05 10:00:543.09 2.57 5.14%
ANGI 2024-03-05 11:00:422.73 2.72 1.03%
ANGI 2024-03-05 12:00:432.68 2.67 -1.03%
ANGI 2024-03-05 13:00:402.62 2.61 -2.74%
ANGI 2024-03-05 14:00:442.67 2.66 -1.03%
ANGI 2024-03-05 15:00:432.65 2.64 -2.05%
ANGI 2024-03-05 16:00:402.62 2.61 -2.74%
ANGI 2024-03-05 17:00:413.00 2.59 -3.08%
ANGI 2024-03-05 18:00:413.00 2.59 -3.33%
ANGI 2024-03-05 20:00:412.85 2.59 -3.33%
ANGI 2024-03-05 21:01:020.00 0.00 -3.33%
2024-03-06

ANGI 2024-03-06 06:00:493.25 2.39 -3.33%
ANGI 2024-03-06 08:00:542.95 2.39 -3.33%
ANGI 2024-03-06 10:00:442.72 2.39 -3.33%
ANGI 2024-03-06 11:00:412.58 2.57 -1.11%
ANGI 2024-03-06 12:00:462.56 2.55 -1.85%
ANGI 2024-03-06 14:01:112.61 2.60 -0.37%
ANGI 2024-03-06 15:00:452.58 2.57 -1.11%
ANGI 2024-03-06 16:00:392.59 2.58 -1.11%
ANGI 2024-03-06 17:00:422.65 2.50 -0.37%
ANGI 2024-03-06 18:00:452.65 2.50 -0.38%
ANGI 2024-03-06 19:00:462.65 2.54 -0.38%
ANGI 2024-03-06 20:00:442.65 2.50 -0.38%
ANGI 2024-03-06 21:01:160.00 0.00 -0.38%
ANGI 2024-03-06 22:01:202.65 2.50 -0.38%
2024-03-07

ANGI 2024-03-07 06:00:473.16 2.29 -0.38%
ANGI 2024-03-07 08:00:442.68 2.29 -0.38%
ANGI 2024-03-07 09:00:512.68 2.51 -0.38%
ANGI 2024-03-07 11:00:442.56 2.55 -1.53%
ANGI 2024-03-07 12:00:522.58 2.57 -0.77%
ANGI 2024-03-07 13:00:452.58 2.57 -1.15%
ANGI 2024-03-07 14:00:482.60 2.59 0.00%
ANGI 2024-03-07 16:00:442.60 2.59 -0.38%
ANGI 2024-03-07 17:00:462.65 2.50 -1.53%
ANGI 2024-03-07 18:00:402.65 2.50 -1.54%
ANGI 2024-03-07 21:01:040.00 0.00 -1.54%
2024-03-08

ANGI 2024-03-08 06:00:453.16 2.29 -1.54%
ANGI 2024-03-08 08:00:362.68 2.29 -1.54%
ANGI 2024-03-08 10:00:473.39 2.56 -1.54%
ANGI 2024-03-08 11:00:462.72 2.71 6.15%
ANGI 2024-03-08 12:00:432.73 2.72 6.54%
ANGI 2024-03-08 13:00:432.70 2.69 5.00%
ANGI 2024-03-08 14:00:402.71 2.70 5.77%
ANGI 2024-03-08 15:00:432.72 2.71 6.15%
ANGI 2024-03-08 16:00:482.74 2.73 6.92%
ANGI 2024-03-08 17:00:472.79 2.68 5.00%
ANGI 2024-03-08 18:00:412.79 2.68 6.64%
ANGI 2024-03-08 21:00:570.00 0.00 4.69%
ANGI 2024-03-08 22:01:102.79 2.68 6.64%
2024-03-11

ANGI 2024-03-11 00:01:450.00 0.00 4.69%
ANGI 2024-03-11 04:00:420.00 2.45 4.69%
ANGI 2024-03-11 05:00:412.91 2.46 4.69%
ANGI 2024-03-11 06:00:512.91 2.60 4.69%
ANGI 2024-03-11 07:00:432.96 2.60 4.69%
ANGI 2024-03-11 09:00:442.77 2.65 0.78%
ANGI 2024-03-11 10:00:482.64 2.63 -1.56%
ANGI 2024-03-11 11:00:412.67 2.66 -0.78%
ANGI 2024-03-11 12:00:442.65 2.64 -1.56%
ANGI 2024-03-11 13:00:502.65 2.64 -1.95%
ANGI 2024-03-11 14:00:452.64 2.63 -2.34%
ANGI 2024-03-11 15:00:422.65 2.64 -1.56%
ANGI 2024-03-11 16:00:462.78 2.50 -2.34%
ANGI 2024-03-11 16:38:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628124000044/0001016281-24-000044-index.htm
8-K - CARRIAGE SERVICES INC (0001016281) (Filer)
ANGI 2024-03-11 17:00:372.78 2.50 -2.23%
ANGI 2024-03-11 20:00:410.00 0.00 -2.23%
2024-03-12

ANGI 2024-03-12 05:00:433.02 2.29 -2.23%
ANGI 2024-03-12 07:00:452.78 2.63 -2.23%
ANGI 2024-03-12 08:00:472.72 2.63 -2.23%
ANGI 2024-03-12 09:00:442.76 2.63 0.00%
ANGI 2024-03-12 10:00:482.64 2.63 0.00%
ANGI 2024-03-12 11:00:452.65 2.64 0.74%
ANGI 2024-03-12 12:00:452.66 2.65 0.74%
ANGI 2024-03-12 13:00:442.68 2.67 1.49%
ANGI 2024-03-12 16:00:422.72 2.67 1.86%
ANGI 2024-03-12 16:51:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1903382/000141057824000183/0001410578-24-000183-index.htm
10-K - Bluerock Homes Trust, Inc. (0001903382) (Filer)
ANGI 2024-03-12 17:00:392.72 2.67 1.90%
ANGI 2024-03-12 20:00:480.00 0.00 1.90%
2024-03-13

ANGI 2024-03-13 05:00:473.25 2.61 1.90%
ANGI 2024-03-13 07:00:423.19 2.61 1.90%
ANGI 2024-03-13 08:00:502.78 2.70 1.90%
ANGI 2024-03-13 09:00:452.78 2.70 1.14%
ANGI 2024-03-13 09:20:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312524066470/0001193125-24-066470-index.htm
8-K - NOBILITY HOMES INC (0000072205) (Filer)
ANGI 2024-03-13 10:00:482.79 2.78 3.80%
ANGI 2024-03-13 11:00:472.79 2.78 4.18%
ANGI 2024-03-13 12:00:422.75 2.74 2.66%
ANGI 2024-03-13 13:00:472.72 2.71 1.14%
ANGI 2024-03-13 14:00:492.73 2.72 1.90%
ANGI 2024-03-13 15:00:432.75 2.74 2.66%
ANGI 2024-03-13 16:00:402.85 2.70 0.76%
ANGI 2024-03-13 16:31:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/354950/000035495024000062/0000354950-24-000062-index.htm
10-K - HOME DEPOT, INC. (0000354950) (Filer)
ANGI 2024-03-13 17:00:412.80 2.70 0.75%
ANGI 2024-03-13 18:00:512.80 2.75 0.75%
ANGI 2024-03-13 19:00:442.80 2.70 2.61%
ANGI 2024-03-13 20:00:480.00 0.00 2.61%
2024-03-14

ANGI 2024-03-14 05:00:463.10 2.60 2.61%
ANGI 2024-03-14 06:00:413.07 2.63 2.61%
ANGI 2024-03-14 07:00:432.87 2.65 2.61%
ANGI 2024-03-14 10:00:482.59 2.58 -4.48%
ANGI 2024-03-14 11:00:502.57 2.56 -5.22%
ANGI 2024-03-14 13:00:442.51 2.50 -7.46%
ANGI 2024-03-14 14:00:452.52 2.51 -6.72%
ANGI 2024-03-14 15:00:452.52 2.51 -7.09%
ANGI 2024-03-14 16:00:463.00 2.50 -6.72%
ANGI 2024-03-14 17:00:423.00 2.50 -4.81%
ANGI 2024-03-14 20:00:380.00 0.00 -4.81%
2024-03-15

ANGI 2024-03-15 05:00:483.25 2.29 -4.81%
ANGI 2024-03-15 07:00:423.09 2.50 -4.81%
ANGI 2024-03-15 08:00:443.09 2.50 2.59%
ANGI 2024-03-15 09:00:432.93 2.50 2.59%
ANGI 2024-03-15 10:00:472.54 2.53 0.74%
ANGI 2024-03-15 11:00:462.52 2.51 -0.37%
ANGI 2024-03-15 12:00:422.51 2.50 -0.74%
ANGI 2024-03-15 14:00:492.54 2.53 0.74%
ANGI 2024-03-15 15:00:472.56 2.55 1.48%
ANGI 2024-03-15 16:00:443.00 2.50 1.11%
ANGI 2024-03-15 17:00:462.93 2.43 1.19%
ANGI 2024-03-15 20:00:460.00 0.00 1.19%
2024-03-18

ANGI 2024-03-18 05:00:443.25 2.55 1.19%
ANGI 2024-03-18 08:00:462.74 2.56 1.19%
ANGI 2024-03-18 08:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/915840/000119312524069669/0001193125-24-069669-index.htm
8-K - BEAZER HOMES USA INC (0000915840) (Filer)
ANGI 2024-03-18 09:00:392.73 2.58 1.19%
ANGI 2024-03-18 10:01:212.59 2.58 1.19%
ANGI 2024-03-18 11:00:402.60 2.59 1.98%
ANGI 2024-03-18 12:00:452.59 2.58 1.59%
ANGI 2024-03-18 13:00:402.61 2.60 2.38%
ANGI 2024-03-18 14:00:462.62 2.61 2.78%
ANGI 2024-03-18 15:00:452.61 2.60 2.38%
ANGI 2024-03-18 16:00:442.62 2.57 1.59%
ANGI 2024-03-18 17:00:422.64 2.57 2.75%
ANGI 2024-03-18 17:05:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495424003314/0001654954-24-003314-index.htm
10-Q - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2024-03-18 17:18:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495424003318/0001654954-24-003318-index.htm
8-K - Pharma-Bio Serv, Inc. (0001304161) (Filer)
ANGI 2024-03-18 18:00:372.70 2.56 2.75%
ANGI 2024-03-18 20:00:420.00 0.00 2.75%
2024-03-19

ANGI 2024-03-19 04:00:420.00 2.59 2.75%
ANGI 2024-03-19 05:00:403.25 2.59 2.75%
ANGI 2024-03-19 07:00:412.64 2.54 0.00%
ANGI 2024-03-19 09:00:442.64 2.52 0.00%
ANGI 2024-03-19 10:00:452.52 2.51 -3.14%
ANGI 2024-03-19 11:00:412.56 2.55 -1.18%
ANGI 2024-03-19 12:00:472.57 2.56 -1.18%
ANGI 2024-03-19 13:00:442.62 2.61 1.18%
ANGI 2024-03-19 14:00:492.61 2.60 0.78%
ANGI 2024-03-19 16:00:472.63 2.59 0.00%
ANGI 2024-03-19 18:00:422.63 2.50 0.00%
ANGI 2024-03-19 20:00:410.00 0.00 0.00%
2024-03-20

ANGI 2024-03-20 05:00:413.25 1.43 0.00%
ANGI 2024-03-20 07:00:412.69 2.54 0.00%
ANGI 2024-03-20 09:00:422.68 2.59 0.00%
ANGI 2024-03-20 10:00:502.57 2.56 -1.16%
ANGI 2024-03-20 11:00:402.61 2.60 0.77%
ANGI 2024-03-20 12:00:482.59 2.58 -0.39%
ANGI 2024-03-20 14:00:492.60 2.59 0.00%
ANGI 2024-03-20 15:00:462.66 2.65 2.32%
ANGI 2024-03-20 16:00:503.00 2.56 3.47%
ANGI 2024-03-20 17:00:362.90 2.56 3.47%
ANGI 2024-03-20 20:00:390.00 0.00 3.47%
2024-03-21

ANGI 2024-03-21 05:00:483.25 2.28 3.47%
ANGI 2024-03-21 07:00:492.93 2.35 3.47%
ANGI 2024-03-21 08:00:442.72 2.53 3.47%
ANGI 2024-03-21 09:00:412.87 2.55 3.47%
ANGI 2024-03-21 10:00:452.71 2.70 1.16%
ANGI 2024-03-21 12:00:502.69 2.68 0.39%
ANGI 2024-03-21 13:00:432.70 2.69 0.39%
ANGI 2024-03-21 14:00:422.67 2.66 -0.39%
ANGI 2024-03-21 15:00:482.68 2.67 0.00%
ANGI 2024-03-21 16:00:412.85 2.50 3.47%
ANGI 2024-03-21 17:00:452.77 2.50 3.36%
ANGI 2024-03-21 18:00:402.77 2.49 3.36%
ANGI 2024-03-21 19:00:372.85 2.49 3.36%
ANGI 2024-03-21 20:00:460.00 0.00 3.36%
2024-03-22

ANGI 2024-03-22 05:00:412.93 2.57 3.36%
ANGI 2024-03-22 06:00:453.04 2.57 3.36%
ANGI 2024-03-22 07:00:432.81 2.77 3.36%
ANGI 2024-03-22 09:00:402.80 2.77 3.36%
ANGI 2024-03-22 10:00:512.81 2.80 1.49%
ANGI 2024-03-22 11:00:422.70 2.69 -2.99%
ANGI 2024-03-22 12:00:492.62 2.61 -5.60%
ANGI 2024-03-22 13:00:422.64 2.63 -5.22%
ANGI 2024-03-22 14:00:412.63 2.62 -5.22%
ANGI 2024-03-22 15:00:452.60 2.59 -6.34%
ANGI 2024-03-22 16:00:412.59 2.54 -8.21%
ANGI 2024-03-22 17:00:412.60 2.54 -7.94%
ANGI 2024-03-22 20:00:480.00 0.00 -7.94%
2024-03-25

ANGI 2024-03-25 04:00:442.57 0.00 -7.94%
ANGI 2024-03-25 05:00:462.57 2.28 -7.94%
ANGI 2024-03-25 07:00:442.84 2.48 -7.94%
ANGI 2024-03-25 08:00:442.62 2.48 -7.94%
ANGI 2024-03-25 09:00:422.57 2.48 -7.94%
ANGI 2024-03-25 10:00:502.60 2.59 1.81%
ANGI 2024-03-25 11:00:432.62 2.61 2.53%
ANGI 2024-03-25 12:00:482.64 2.63 2.89%
ANGI 2024-03-25 13:00:462.66 2.65 3.61%
ANGI 2024-03-25 14:00:472.66 2.65 3.97%
ANGI 2024-03-25 15:00:492.66 2.65 3.61%
ANGI 2024-03-25 16:00:422.69 2.62 3.97%
ANGI 2024-03-25 17:00:412.69 2.62 4.31%
ANGI 2024-03-25 18:00:382.70 2.62 4.31%
ANGI 2024-03-25 20:00:390.00 0.00 4.31%
2024-03-26

ANGI 2024-03-26 04:00:432.90 0.00 4.31%
ANGI 2024-03-26 05:00:382.90 2.41 4.31%
ANGI 2024-03-26 07:00:482.76 2.47 4.31%
ANGI 2024-03-26 08:00:392.76 2.69 4.31%
ANGI 2024-03-26 09:00:402.77 2.69 4.31%
ANGI 2024-03-26 10:00:522.70 2.69 1.18%
ANGI 2024-03-26 11:00:422.70 2.69 1.57%
ANGI 2024-03-26 12:00:482.71 2.70 1.96%
ANGI 2024-03-26 13:00:422.75 2.74 3.53%
ANGI 2024-03-26 14:00:482.73 2.72 2.75%
ANGI 2024-03-26 15:00:382.72 2.71 1.96%
ANGI 2024-03-26 16:00:402.77 2.62 0.78%
ANGI 2024-03-26 17:00:332.77 2.63 0.75%
ANGI 2024-03-26 18:00:262.77 2.62 0.75%
ANGI 2024-03-26 20:00:260.00 0.00 0.75%
2024-03-27

ANGI 2024-03-27 05:00:413.35 2.20 0.75%
ANGI 2024-03-27 06:00:473.34 2.21 0.75%
ANGI 2024-03-27 07:00:413.03 2.62 0.75%
ANGI 2024-03-27 08:00:482.77 2.68 0.75%
ANGI 2024-03-27 10:00:462.65 2.64 -0.75%
ANGI 2024-03-27 11:00:432.65 2.64 -1.13%
ANGI 2024-03-27 12:00:532.65 2.64 -1.50%
ANGI 2024-03-27 13:00:462.64 2.63 -1.88%
ANGI 2024-03-27 14:00:432.63 2.62 -2.26%
ANGI 2024-03-27 15:00:392.61 2.60 -3.01%
ANGI 2024-03-27 16:00:422.85 2.56 -3.38%
ANGI 2024-03-27 17:00:422.85 2.56 -3.36%
ANGI 2024-03-27 20:00:390.00 0.00 -3.36%
2024-03-28

ANGI 2024-03-28 05:00:453.34 2.21 -3.36%
ANGI 2024-03-28 07:00:462.93 2.53 -3.36%
ANGI 2024-03-28 08:00:432.73 2.56 -3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.