2024-02-27
|
ANGI | 2024-02-27 09:00:44 | | 3.13 | 2.47 | -2.85% |
ANGI | 2024-02-27 10:00:51 | | 3.43 | 1.96 | -2.85% |
ANGI | 2024-02-27 11:00:48 | | 2.79 | 2.78 | 1.78% |
ANGI | 2024-02-27 12:00:44 | | 2.80 | 2.79 | 2.14% |
ANGI | 2024-02-27 13:00:42 | | 2.84 | 2.83 | 3.91% |
ANGI | 2024-02-27 15:00:39 | | 2.85 | 2.84 | 4.27% |
ANGI | 2024-02-27 17:00:46 | | 2.89 | 2.83 | 3.91% |
ANGI | 2024-02-27 18:00:42 | | 2.89 | 2.83 | 4.03% |
ANGI | 2024-02-27 19:00:45 | | 3.13 | 2.83 | 4.03% |
ANGI | 2024-02-27 21:00:57 | | 0.00 | 0.00 | 4.03% |
2024-02-28
|
ANGI | 2024-02-28 06:00:46 | | 3.15 | 2.50 | 4.03% |
ANGI | 2024-02-28 08:00:41 | | 3.15 | 2.59 | 4.03% |
ANGI | 2024-02-28 09:00:50 | | 2.91 | 2.59 | 4.03% |
ANGI | 2024-02-28 11:00:41 | | 2.82 | 2.81 | -1.10% |
ANGI | 2024-02-28 12:00:42 | | 2.82 | 2.81 | -0.73% |
ANGI | 2024-02-28 13:00:39 | | 2.79 | 2.78 | -1.83% |
ANGI | 2024-02-28 14:00:43 | | 2.80 | 2.79 | -1.83% |
ANGI | 2024-02-28 15:00:41 | | 2.77 | 2.76 | -2.56% |
ANGI | 2024-02-28 16:00:41 | | 2.78 | 2.77 | -2.56% |
ANGI | 2024-02-28 17:00:46 | | 2.81 | 2.74 | -2.20% |
ANGI | 2024-02-28 17:29:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495424002305/0001654954-24-002305-index.htm 10-K/A - Pharma-Bio Serv, Inc. (0001304161) (Filer) |
ANGI | 2024-02-28 18:00:43 | | 2.81 | 2.74 | -2.11% |
ANGI | 2024-02-28 21:01:11 | | 0.00 | 0.00 | -2.11% |
2024-02-29
|
ANGI | 2024-02-29 06:00:47 | | 2.85 | 2.29 | -2.11% |
ANGI | 2024-02-29 08:00:43 | | 3.09 | 2.47 | -2.11% |
ANGI | 2024-02-29 10:00:44 | | 3.43 | 1.95 | -2.11% |
ANGI | 2024-02-29 11:00:45 | | 2.86 | 2.85 | 2.82% |
ANGI | 2024-02-29 12:00:51 | | 2.85 | 2.84 | 2.46% |
ANGI | 2024-02-29 13:00:41 | | 2.84 | 2.83 | 2.11% |
ANGI | 2024-02-29 14:00:44 | | 2.87 | 2.86 | 3.17% |
ANGI | 2024-02-29 15:00:43 | | 2.86 | 2.85 | 2.82% |
ANGI | 2024-02-29 16:00:54 | | 2.87 | 2.86 | 3.17% |
ANGI | 2024-02-29 17:00:40 | | 2.89 | 2.70 | 3.17% |
ANGI | 2024-02-29 17:13:50
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1705110/000170511024000012/0001705110-24-000012-index.htm 10-K - Angi Inc. (0001705110) (Filer) |
ANGI | 2024-02-29 18:00:40 | | 2.89 | 2.70 | 3.24% |
ANGI | 2024-02-29 21:01:25 | | 0.00 | 0.00 | 3.24% |
2024-03-01
|
ANGI | 2024-03-01 06:00:45 | | 3.43 | 2.29 | 3.24% |
ANGI | 2024-03-01 08:00:47 | | 3.43 | 2.64 | 3.24% |
ANGI | 2024-03-01 10:00:44 | | 3.43 | 2.89 | 3.24% |
ANGI | 2024-03-01 11:00:42 | | 2.85 | 2.84 | -0.72% |
ANGI | 2024-03-01 12:00:46 | | 2.93 | 2.92 | 1.80% |
ANGI | 2024-03-01 13:00:49 | | 2.92 | 2.91 | 1.80% |
ANGI | 2024-03-01 14:00:48 | | 2.89 | 2.88 | 0.72% |
ANGI | 2024-03-01 15:00:49 | | 2.87 | 2.86 | 0.00% |
ANGI | 2024-03-01 16:00:47 | | 2.90 | 2.89 | 1.08% |
ANGI | 2024-03-01 17:00:45 | | 2.94 | 2.70 | 1.80% |
ANGI | 2024-03-01 17:28:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628124000041/0001016281-24-000041-index.htm 10-K - CARRIAGE SERVICES INC (0001016281) (Filer) |
ANGI | 2024-03-01 18:00:49 | | 2.94 | 2.70 | 1.74% |
2024-03-04
|
ANGI | 2024-03-04 00:01:20 | | 0.00 | 0.00 | 1.74% |
ANGI | 2024-03-04 06:00:51 | | 3.74 | 2.29 | 1.74% |
ANGI | 2024-03-04 08:00:43 | | 3.20 | 2.47 | 1.74% |
ANGI | 2024-03-04 10:00:49 | | 3.20 | 2.76 | 1.74% |
ANGI | 2024-03-04 11:00:41 | | 2.75 | 2.74 | -6.27% |
ANGI | 2024-03-04 12:00:46 | | 2.72 | 2.71 | -7.32% |
ANGI | 2024-03-04 13:00:42 | | 2.75 | 2.74 | -5.92% |
ANGI | 2024-03-04 14:00:47 | | 2.74 | 2.73 | -6.62% |
ANGI | 2024-03-04 15:00:46 | | 2.73 | 2.72 | -6.62% |
ANGI | 2024-03-04 17:00:46 | | 3.20 | 2.66 | -7.67% |
ANGI | 2024-03-04 18:00:49 | | 3.20 | 2.66 | -7.53% |
ANGI | 2024-03-04 21:01:08 | | 0.00 | 0.00 | -7.53% |
2024-03-05
|
ANGI | 2024-03-05 06:00:43 | | 3.25 | 2.44 | -7.53% |
ANGI | 2024-03-05 08:00:40 | | 3.00 | 2.50 | -7.53% |
ANGI | 2024-03-05 09:00:42 | | 2.77 | 2.50 | -7.53% |
ANGI | 2024-03-05 10:00:54 | | 3.09 | 2.57 | 5.14% |
ANGI | 2024-03-05 11:00:42 | | 2.73 | 2.72 | 1.03% |
ANGI | 2024-03-05 12:00:43 | | 2.68 | 2.67 | -1.03% |
ANGI | 2024-03-05 13:00:40 | | 2.62 | 2.61 | -2.74% |
ANGI | 2024-03-05 14:00:44 | | 2.67 | 2.66 | -1.03% |
ANGI | 2024-03-05 15:00:43 | | 2.65 | 2.64 | -2.05% |
ANGI | 2024-03-05 16:00:40 | | 2.62 | 2.61 | -2.74% |
ANGI | 2024-03-05 17:00:41 | | 3.00 | 2.59 | -3.08% |
ANGI | 2024-03-05 18:00:41 | | 3.00 | 2.59 | -3.33% |
ANGI | 2024-03-05 20:00:41 | | 2.85 | 2.59 | -3.33% |
ANGI | 2024-03-05 21:01:02 | | 0.00 | 0.00 | -3.33% |
2024-03-06
|
ANGI | 2024-03-06 06:00:49 | | 3.25 | 2.39 | -3.33% |
ANGI | 2024-03-06 08:00:54 | | 2.95 | 2.39 | -3.33% |
ANGI | 2024-03-06 10:00:44 | | 2.72 | 2.39 | -3.33% |
ANGI | 2024-03-06 11:00:41 | | 2.58 | 2.57 | -1.11% |
ANGI | 2024-03-06 12:00:46 | | 2.56 | 2.55 | -1.85% |
ANGI | 2024-03-06 14:01:11 | | 2.61 | 2.60 | -0.37% |
ANGI | 2024-03-06 15:00:45 | | 2.58 | 2.57 | -1.11% |
ANGI | 2024-03-06 16:00:39 | | 2.59 | 2.58 | -1.11% |
ANGI | 2024-03-06 17:00:42 | | 2.65 | 2.50 | -0.37% |
ANGI | 2024-03-06 18:00:45 | | 2.65 | 2.50 | -0.38% |
ANGI | 2024-03-06 19:00:46 | | 2.65 | 2.54 | -0.38% |
ANGI | 2024-03-06 20:00:44 | | 2.65 | 2.50 | -0.38% |
ANGI | 2024-03-06 21:01:16 | | 0.00 | 0.00 | -0.38% |
ANGI | 2024-03-06 22:01:20 | | 2.65 | 2.50 | -0.38% |
2024-03-07
|
ANGI | 2024-03-07 06:00:47 | | 3.16 | 2.29 | -0.38% |
ANGI | 2024-03-07 08:00:44 | | 2.68 | 2.29 | -0.38% |
ANGI | 2024-03-07 09:00:51 | | 2.68 | 2.51 | -0.38% |
ANGI | 2024-03-07 11:00:44 | | 2.56 | 2.55 | -1.53% |
ANGI | 2024-03-07 12:00:52 | | 2.58 | 2.57 | -0.77% |
ANGI | 2024-03-07 13:00:45 | | 2.58 | 2.57 | -1.15% |
ANGI | 2024-03-07 14:00:48 | | 2.60 | 2.59 | 0.00% |
ANGI | 2024-03-07 16:00:44 | | 2.60 | 2.59 | -0.38% |
ANGI | 2024-03-07 17:00:46 | | 2.65 | 2.50 | -1.53% |
ANGI | 2024-03-07 18:00:40 | | 2.65 | 2.50 | -1.54% |
ANGI | 2024-03-07 21:01:04 | | 0.00 | 0.00 | -1.54% |
2024-03-08
|
ANGI | 2024-03-08 06:00:45 | | 3.16 | 2.29 | -1.54% |
ANGI | 2024-03-08 08:00:36 | | 2.68 | 2.29 | -1.54% |
ANGI | 2024-03-08 10:00:47 | | 3.39 | 2.56 | -1.54% |
ANGI | 2024-03-08 11:00:46 | | 2.72 | 2.71 | 6.15% |
ANGI | 2024-03-08 12:00:43 | | 2.73 | 2.72 | 6.54% |
ANGI | 2024-03-08 13:00:43 | | 2.70 | 2.69 | 5.00% |
ANGI | 2024-03-08 14:00:40 | | 2.71 | 2.70 | 5.77% |
ANGI | 2024-03-08 15:00:43 | | 2.72 | 2.71 | 6.15% |
ANGI | 2024-03-08 16:00:48 | | 2.74 | 2.73 | 6.92% |
ANGI | 2024-03-08 17:00:47 | | 2.79 | 2.68 | 5.00% |
ANGI | 2024-03-08 18:00:41 | | 2.79 | 2.68 | 6.64% |
ANGI | 2024-03-08 21:00:57 | | 0.00 | 0.00 | 4.69% |
ANGI | 2024-03-08 22:01:10 | | 2.79 | 2.68 | 6.64% |
2024-03-11
|
ANGI | 2024-03-11 00:01:45 | | 0.00 | 0.00 | 4.69% |
ANGI | 2024-03-11 04:00:42 | | 0.00 | 2.45 | 4.69% |
ANGI | 2024-03-11 05:00:41 | | 2.91 | 2.46 | 4.69% |
ANGI | 2024-03-11 06:00:51 | | 2.91 | 2.60 | 4.69% |
ANGI | 2024-03-11 07:00:43 | | 2.96 | 2.60 | 4.69% |
ANGI | 2024-03-11 09:00:44 | | 2.77 | 2.65 | 0.78% |
ANGI | 2024-03-11 10:00:48 | | 2.64 | 2.63 | -1.56% |
ANGI | 2024-03-11 11:00:41 | | 2.67 | 2.66 | -0.78% |
ANGI | 2024-03-11 12:00:44 | | 2.65 | 2.64 | -1.56% |
ANGI | 2024-03-11 13:00:50 | | 2.65 | 2.64 | -1.95% |
ANGI | 2024-03-11 14:00:45 | | 2.64 | 2.63 | -2.34% |
ANGI | 2024-03-11 15:00:42 | | 2.65 | 2.64 | -1.56% |
ANGI | 2024-03-11 16:00:46 | | 2.78 | 2.50 | -2.34% |
ANGI | 2024-03-11 16:38:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1016281/000101628124000044/0001016281-24-000044-index.htm 8-K - CARRIAGE SERVICES INC (0001016281) (Filer) |
ANGI | 2024-03-11 17:00:37 | | 2.78 | 2.50 | -2.23% |
ANGI | 2024-03-11 20:00:41 | | 0.00 | 0.00 | -2.23% |
2024-03-12
|
ANGI | 2024-03-12 05:00:43 | | 3.02 | 2.29 | -2.23% |
ANGI | 2024-03-12 07:00:45 | | 2.78 | 2.63 | -2.23% |
ANGI | 2024-03-12 08:00:47 | | 2.72 | 2.63 | -2.23% |
ANGI | 2024-03-12 09:00:44 | | 2.76 | 2.63 | 0.00% |
ANGI | 2024-03-12 10:00:48 | | 2.64 | 2.63 | 0.00% |
ANGI | 2024-03-12 11:00:45 | | 2.65 | 2.64 | 0.74% |
ANGI | 2024-03-12 12:00:45 | | 2.66 | 2.65 | 0.74% |
ANGI | 2024-03-12 13:00:44 | | 2.68 | 2.67 | 1.49% |
ANGI | 2024-03-12 16:00:42 | | 2.72 | 2.67 | 1.86% |
ANGI | 2024-03-12 16:51:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1903382/000141057824000183/0001410578-24-000183-index.htm 10-K - Bluerock Homes Trust, Inc. (0001903382) (Filer) |
ANGI | 2024-03-12 17:00:39 | | 2.72 | 2.67 | 1.90% |
ANGI | 2024-03-12 20:00:48 | | 0.00 | 0.00 | 1.90% |
2024-03-13
|
ANGI | 2024-03-13 05:00:47 | | 3.25 | 2.61 | 1.90% |
ANGI | 2024-03-13 07:00:42 | | 3.19 | 2.61 | 1.90% |
ANGI | 2024-03-13 08:00:50 | | 2.78 | 2.70 | 1.90% |
ANGI | 2024-03-13 09:00:45 | | 2.78 | 2.70 | 1.14% |
ANGI | 2024-03-13 09:20:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72205/000119312524066470/0001193125-24-066470-index.htm 8-K - NOBILITY HOMES INC (0000072205) (Filer) |
ANGI | 2024-03-13 10:00:48 | | 2.79 | 2.78 | 3.80% |
ANGI | 2024-03-13 11:00:47 | | 2.79 | 2.78 | 4.18% |
ANGI | 2024-03-13 12:00:42 | | 2.75 | 2.74 | 2.66% |
ANGI | 2024-03-13 13:00:47 | | 2.72 | 2.71 | 1.14% |
ANGI | 2024-03-13 14:00:49 | | 2.73 | 2.72 | 1.90% |
ANGI | 2024-03-13 15:00:43 | | 2.75 | 2.74 | 2.66% |
ANGI | 2024-03-13 16:00:40 | | 2.85 | 2.70 | 0.76% |
ANGI | 2024-03-13 16:31:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/354950/000035495024000062/0000354950-24-000062-index.htm 10-K - HOME DEPOT, INC. (0000354950) (Filer) |
ANGI | 2024-03-13 17:00:41 | | 2.80 | 2.70 | 0.75% |
ANGI | 2024-03-13 18:00:51 | | 2.80 | 2.75 | 0.75% |
ANGI | 2024-03-13 19:00:44 | | 2.80 | 2.70 | 2.61% |
ANGI | 2024-03-13 20:00:48 | | 0.00 | 0.00 | 2.61% |
2024-03-14
|
ANGI | 2024-03-14 05:00:46 | | 3.10 | 2.60 | 2.61% |
ANGI | 2024-03-14 06:00:41 | | 3.07 | 2.63 | 2.61% |
ANGI | 2024-03-14 07:00:43 | | 2.87 | 2.65 | 2.61% |
ANGI | 2024-03-14 10:00:48 | | 2.59 | 2.58 | -4.48% |
ANGI | 2024-03-14 11:00:50 | | 2.57 | 2.56 | -5.22% |
ANGI | 2024-03-14 13:00:44 | | 2.51 | 2.50 | -7.46% |
ANGI | 2024-03-14 14:00:45 | | 2.52 | 2.51 | -6.72% |
ANGI | 2024-03-14 15:00:45 | | 2.52 | 2.51 | -7.09% |
ANGI | 2024-03-14 16:00:46 | | 3.00 | 2.50 | -6.72% |
ANGI | 2024-03-14 17:00:42 | | 3.00 | 2.50 | -4.81% |
ANGI | 2024-03-14 20:00:38 | | 0.00 | 0.00 | -4.81% |
2024-03-15
|
ANGI | 2024-03-15 05:00:48 | | 3.25 | 2.29 | -4.81% |
ANGI | 2024-03-15 07:00:42 | | 3.09 | 2.50 | -4.81% |
ANGI | 2024-03-15 08:00:44 | | 3.09 | 2.50 | 2.59% |
ANGI | 2024-03-15 09:00:43 | | 2.93 | 2.50 | 2.59% |
ANGI | 2024-03-15 10:00:47 | | 2.54 | 2.53 | 0.74% |
ANGI | 2024-03-15 11:00:46 | | 2.52 | 2.51 | -0.37% |
ANGI | 2024-03-15 12:00:42 | | 2.51 | 2.50 | -0.74% |
ANGI | 2024-03-15 14:00:49 | | 2.54 | 2.53 | 0.74% |
ANGI | 2024-03-15 15:00:47 | | 2.56 | 2.55 | 1.48% |
ANGI | 2024-03-15 16:00:44 | | 3.00 | 2.50 | 1.11% |
ANGI | 2024-03-15 17:00:46 | | 2.93 | 2.43 | 1.19% |
ANGI | 2024-03-15 20:00:46 | | 0.00 | 0.00 | 1.19% |
2024-03-18
|
ANGI | 2024-03-18 05:00:44 | | 3.25 | 2.55 | 1.19% |
ANGI | 2024-03-18 08:00:46 | | 2.74 | 2.56 | 1.19% |
ANGI | 2024-03-18 08:00:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/915840/000119312524069669/0001193125-24-069669-index.htm 8-K - BEAZER HOMES USA INC (0000915840) (Filer) |
ANGI | 2024-03-18 09:00:39 | | 2.73 | 2.58 | 1.19% |
ANGI | 2024-03-18 10:01:21 | | 2.59 | 2.58 | 1.19% |
ANGI | 2024-03-18 11:00:40 | | 2.60 | 2.59 | 1.98% |
ANGI | 2024-03-18 12:00:45 | | 2.59 | 2.58 | 1.59% |
ANGI | 2024-03-18 13:00:40 | | 2.61 | 2.60 | 2.38% |
ANGI | 2024-03-18 14:00:46 | | 2.62 | 2.61 | 2.78% |
ANGI | 2024-03-18 15:00:45 | | 2.61 | 2.60 | 2.38% |
ANGI | 2024-03-18 16:00:44 | | 2.62 | 2.57 | 1.59% |
ANGI | 2024-03-18 17:00:42 | | 2.64 | 2.57 | 2.75% |
ANGI | 2024-03-18 17:05:13
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495424003314/0001654954-24-003314-index.htm 10-Q - Pharma-Bio Serv, Inc. (0001304161) (Filer) |
ANGI | 2024-03-18 17:18:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1304161/000165495424003318/0001654954-24-003318-index.htm 8-K - Pharma-Bio Serv, Inc. (0001304161) (Filer) |
ANGI | 2024-03-18 18:00:37 | | 2.70 | 2.56 | 2.75% |
ANGI | 2024-03-18 20:00:42 | | 0.00 | 0.00 | 2.75% |
2024-03-19
|
ANGI | 2024-03-19 04:00:42 | | 0.00 | 2.59 | 2.75% |
ANGI | 2024-03-19 05:00:40 | | 3.25 | 2.59 | 2.75% |
ANGI | 2024-03-19 07:00:41 | | 2.64 | 2.54 | 0.00% |
ANGI | 2024-03-19 09:00:44 | | 2.64 | 2.52 | 0.00% |
ANGI | 2024-03-19 10:00:45 | | 2.52 | 2.51 | -3.14% |
ANGI | 2024-03-19 11:00:41 | | 2.56 | 2.55 | -1.18% |
ANGI | 2024-03-19 12:00:47 | | 2.57 | 2.56 | -1.18% |
ANGI | 2024-03-19 13:00:44 | | 2.62 | 2.61 | 1.18% |
ANGI | 2024-03-19 14:00:49 | | 2.61 | 2.60 | 0.78% |
ANGI | 2024-03-19 16:00:47 | | 2.63 | 2.59 | 0.00% |
ANGI | 2024-03-19 18:00:42 | | 2.63 | 2.50 | 0.00% |
ANGI | 2024-03-19 20:00:41 | | 0.00 | 0.00 | 0.00% |
2024-03-20
|
ANGI | 2024-03-20 05:00:41 | | 3.25 | 1.43 | 0.00% |
ANGI | 2024-03-20 07:00:41 | | 2.69 | 2.54 | 0.00% |
ANGI | 2024-03-20 09:00:42 | | 2.68 | 2.59 | 0.00% |
ANGI | 2024-03-20 10:00:50 | | 2.57 | 2.56 | -1.16% |
ANGI | 2024-03-20 11:00:40 | | 2.61 | 2.60 | 0.77% |
ANGI | 2024-03-20 12:00:48 | | 2.59 | 2.58 | -0.39% |
ANGI | 2024-03-20 14:00:49 | | 2.60 | 2.59 | 0.00% |
ANGI | 2024-03-20 15:00:46 | | 2.66 | 2.65 | 2.32% |
ANGI | 2024-03-20 16:00:50 | | 3.00 | 2.56 | 3.47% |
ANGI | 2024-03-20 17:00:36 | | 2.90 | 2.56 | 3.47% |
ANGI | 2024-03-20 20:00:39 | | 0.00 | 0.00 | 3.47% |
2024-03-21
|
ANGI | 2024-03-21 05:00:48 | | 3.25 | 2.28 | 3.47% |
ANGI | 2024-03-21 07:00:49 | | 2.93 | 2.35 | 3.47% |
ANGI | 2024-03-21 08:00:44 | | 2.72 | 2.53 | 3.47% |
ANGI | 2024-03-21 09:00:41 | | 2.87 | 2.55 | 3.47% |
ANGI | 2024-03-21 10:00:45 | | 2.71 | 2.70 | 1.16% |
ANGI | 2024-03-21 12:00:50 | | 2.69 | 2.68 | 0.39% |
ANGI | 2024-03-21 13:00:43 | | 2.70 | 2.69 | 0.39% |
ANGI | 2024-03-21 14:00:42 | | 2.67 | 2.66 | -0.39% |
ANGI | 2024-03-21 15:00:48 | | 2.68 | 2.67 | 0.00% |
ANGI | 2024-03-21 16:00:41 | | 2.85 | 2.50 | 3.47% |
ANGI | 2024-03-21 17:00:45 | | 2.77 | 2.50 | 3.36% |
ANGI | 2024-03-21 18:00:40 | | 2.77 | 2.49 | 3.36% |
ANGI | 2024-03-21 19:00:37 | | 2.85 | 2.49 | 3.36% |
ANGI | 2024-03-21 20:00:46 | | 0.00 | 0.00 | 3.36% |
2024-03-22
|
ANGI | 2024-03-22 05:00:41 | | 2.93 | 2.57 | 3.36% |
ANGI | 2024-03-22 06:00:45 | | 3.04 | 2.57 | 3.36% |
ANGI | 2024-03-22 07:00:43 | | 2.81 | 2.77 | 3.36% |
ANGI | 2024-03-22 09:00:40 | | 2.80 | 2.77 | 3.36% |
ANGI | 2024-03-22 10:00:51 | | 2.81 | 2.80 | 1.49% |
ANGI | 2024-03-22 11:00:42 | | 2.70 | 2.69 | -2.99% |
ANGI | 2024-03-22 12:00:49 | | 2.62 | 2.61 | -5.60% |
ANGI | 2024-03-22 13:00:42 | | 2.64 | 2.63 | -5.22% |
ANGI | 2024-03-22 14:00:41 | | 2.63 | 2.62 | -5.22% |
ANGI | 2024-03-22 15:00:45 | | 2.60 | 2.59 | -6.34% |
ANGI | 2024-03-22 16:00:41 | | 2.59 | 2.54 | -8.21% |
ANGI | 2024-03-22 17:00:41 | | 2.60 | 2.54 | -7.94% |
ANGI | 2024-03-22 20:00:48 | | 0.00 | 0.00 | -7.94% |
2024-03-25
|
ANGI | 2024-03-25 04:00:44 | | 2.57 | 0.00 | -7.94% |
ANGI | 2024-03-25 05:00:46 | | 2.57 | 2.28 | -7.94% |
ANGI | 2024-03-25 07:00:44 | | 2.84 | 2.48 | -7.94% |
ANGI | 2024-03-25 08:00:44 | | 2.62 | 2.48 | -7.94% |
ANGI | 2024-03-25 09:00:42 | | 2.57 | 2.48 | -7.94% |
ANGI | 2024-03-25 10:00:50 | | 2.60 | 2.59 | 1.81% |
ANGI | 2024-03-25 11:00:43 | | 2.62 | 2.61 | 2.53% |
ANGI | 2024-03-25 12:00:48 | | 2.64 | 2.63 | 2.89% |
ANGI | 2024-03-25 13:00:46 | | 2.66 | 2.65 | 3.61% |
ANGI | 2024-03-25 14:00:47 | | 2.66 | 2.65 | 3.97% |
ANGI | 2024-03-25 15:00:49 | | 2.66 | 2.65 | 3.61% |
ANGI | 2024-03-25 16:00:42 | | 2.69 | 2.62 | 3.97% |
ANGI | 2024-03-25 17:00:41 | | 2.69 | 2.62 | 4.31% |
ANGI | 2024-03-25 18:00:38 | | 2.70 | 2.62 | 4.31% |
ANGI | 2024-03-25 20:00:39 | | 0.00 | 0.00 | 4.31% |
2024-03-26
|
ANGI | 2024-03-26 04:00:43 | | 2.90 | 0.00 | 4.31% |
ANGI | 2024-03-26 05:00:38 | | 2.90 | 2.41 | 4.31% |
ANGI | 2024-03-26 07:00:48 | | 2.76 | 2.47 | 4.31% |
ANGI | 2024-03-26 08:00:39 | | 2.76 | 2.69 | 4.31% |
ANGI | 2024-03-26 09:00:40 | | 2.77 | 2.69 | 4.31% |
ANGI | 2024-03-26 10:00:52 | | 2.70 | 2.69 | 1.18% |
ANGI | 2024-03-26 11:00:42 | | 2.70 | 2.69 | 1.57% |
ANGI | 2024-03-26 12:00:48 | | 2.71 | 2.70 | 1.96% |
ANGI | 2024-03-26 13:00:42 | | 2.75 | 2.74 | 3.53% |
ANGI | 2024-03-26 14:00:48 | | 2.73 | 2.72 | 2.75% |
ANGI | 2024-03-26 15:00:38 | | 2.72 | 2.71 | 1.96% |
ANGI | 2024-03-26 16:00:40 | | 2.77 | 2.62 | 0.78% |
ANGI | 2024-03-26 17:00:33 | | 2.77 | 2.63 | 0.75% |
ANGI | 2024-03-26 18:00:26 | | 2.77 | 2.62 | 0.75% |
ANGI | 2024-03-26 20:00:26 | | 0.00 | 0.00 | 0.75% |
2024-03-27
|
ANGI | 2024-03-27 05:00:41 | | 3.35 | 2.20 | 0.75% |
ANGI | 2024-03-27 06:00:47 | | 3.34 | 2.21 | 0.75% |
ANGI | 2024-03-27 07:00:41 | | 3.03 | 2.62 | 0.75% |
ANGI | 2024-03-27 08:00:48 | | 2.77 | 2.68 | 0.75% |
ANGI | 2024-03-27 10:00:46 | | 2.65 | 2.64 | -0.75% |
ANGI | 2024-03-27 11:00:43 | | 2.65 | 2.64 | -1.13% |
ANGI | 2024-03-27 12:00:53 | | 2.65 | 2.64 | -1.50% |
ANGI | 2024-03-27 13:00:46 | | 2.64 | 2.63 | -1.88% |
ANGI | 2024-03-27 14:00:43 | | 2.63 | 2.62 | -2.26% |
ANGI | 2024-03-27 15:00:39 | | 2.61 | 2.60 | -3.01% |
ANGI | 2024-03-27 16:00:42 | | 2.85 | 2.56 | -3.38% |
ANGI | 2024-03-27 17:00:42 | | 2.85 | 2.56 | -3.36% |
ANGI | 2024-03-27 20:00:39 | | 0.00 | 0.00 | -3.36% |
2024-03-28
|
ANGI | 2024-03-28 05:00:45 | | 3.34 | 2.21 | -3.36% |
ANGI | 2024-03-28 07:00:46 | | 2.93 | 2.53 | -3.36% |
ANGI | 2024-03-28 08:00:43 | | 2.73 | 2.56 | -3.36% |