investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANAB: AnaptysBio, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2024-02-28

ANAB 2024-02-28 03:00:410.00 0.00 0.04%
ANAB 2024-02-28 06:00:4642.08 20.00 0.04%
ANAB 2024-02-28 10:00:4742.35 20.00 0.04%
ANAB 2024-02-28 11:00:4126.34 26.19 -0.94%
ANAB 2024-02-28 12:00:4226.26 26.14 -0.83%
ANAB 2024-02-28 13:00:3926.27 26.21 -1.10%
ANAB 2024-02-28 14:00:4325.86 25.80 -2.46%
ANAB 2024-02-28 15:00:4125.94 25.85 -2.34%
ANAB 2024-02-28 16:00:4125.86 25.80 -2.38%
ANAB 2024-02-28 17:00:460.00 20.00 -2.49%
ANAB 2024-02-28 18:00:4328.54 20.00 -2.49%
ANAB 2024-02-28 21:01:110.00 0.00 -2.49%
2024-02-29

ANAB 2024-02-29 06:00:4741.03 20.00 -2.49%
ANAB 2024-02-29 08:00:4328.54 15.00 -2.49%
ANAB 2024-02-29 10:00:4433.66 15.00 -2.49%
ANAB 2024-02-29 11:00:4526.14 25.85 0.42%
ANAB 2024-02-29 12:00:5125.87 25.70 -0.08%
ANAB 2024-02-29 13:00:4125.78 25.65 -0.26%
ANAB 2024-02-29 14:00:4425.51 25.40 -1.17%
ANAB 2024-02-29 15:00:4325.67 25.58 -0.57%
ANAB 2024-02-29 16:00:5425.38 25.30 -1.70%
ANAB 2024-02-29 17:00:4025.52 24.90 -1.06%
ANAB 2024-02-29 18:00:4025.51 24.90 -1.16%
ANAB 2024-02-29 21:01:250.00 0.00 -1.16%
2024-03-01

ANAB 2024-03-01 06:00:4540.59 20.00 -1.16%
ANAB 2024-03-01 09:00:4440.84 20.00 -1.16%
ANAB 2024-03-01 11:00:4226.02 25.75 1.32%
ANAB 2024-03-01 12:00:4625.43 25.35 -0.62%
ANAB 2024-03-01 13:00:4925.56 25.49 -0.15%
ANAB 2024-03-01 14:00:4825.47 25.42 -0.39%
ANAB 2024-03-01 15:00:4925.44 25.39 -0.46%
ANAB 2024-03-01 16:00:4725.45 25.37 -0.43%
ANAB 2024-03-01 17:00:450.00 24.90 -0.31%
ANAB 2024-03-01 18:00:4940.72 24.90 -0.31%
2024-03-04

ANAB 2024-03-04 00:01:200.00 0.00 -0.31%
ANAB 2024-03-04 06:00:5140.46 20.00 -0.31%
ANAB 2024-03-04 08:00:4333.15 20.00 -0.31%
ANAB 2024-03-04 11:00:4126.24 25.94 2.78%
ANAB 2024-03-04 12:00:4625.74 25.63 0.98%
ANAB 2024-03-04 13:00:4225.98 25.89 2.04%
ANAB 2024-03-04 14:00:4726.26 26.22 3.02%
ANAB 2024-03-04 15:00:4626.73 26.62 4.66%
ANAB 2024-03-04 16:00:4426.58 26.51 4.35%
ANAB 2024-03-04 17:00:460.00 20.00 2.74%
ANAB 2024-03-04 18:00:4933.15 20.00 2.75%
ANAB 2024-03-04 21:01:080.00 0.00 2.75%
2024-03-05

ANAB 2024-03-05 06:00:4341.57 20.00 2.75%
ANAB 2024-03-05 08:00:4033.15 20.00 2.75%
ANAB 2024-03-05 11:00:4226.08 25.91 -0.63%
ANAB 2024-03-05 12:00:4325.59 25.50 -2.44%
ANAB 2024-03-05 13:00:4025.79 25.68 -1.57%
ANAB 2024-03-05 14:00:4425.49 25.41 -2.75%
ANAB 2024-03-05 15:00:4324.98 24.91 -4.79%
ANAB 2024-03-05 16:00:4025.33 25.22 -3.46%
ANAB 2024-03-05 17:00:4126.01 20.00 -3.22%
ANAB 2024-03-05 18:00:4126.01 20.00 -3.14%
ANAB 2024-03-05 21:01:020.00 0.00 -3.14%
2024-03-06

ANAB 2024-03-06 06:00:4940.27 20.00 -3.14%
ANAB 2024-03-06 08:00:5428.23 20.00 -3.14%
ANAB 2024-03-06 11:00:4125.64 25.40 0.96%
ANAB 2024-03-06 12:00:4625.60 25.53 1.11%
ANAB 2024-03-06 13:00:3725.41 25.32 0.27%
ANAB 2024-03-06 14:01:1125.31 25.25 -0.11%
ANAB 2024-03-06 15:00:4525.30 25.24 -0.31%
ANAB 2024-03-06 16:00:3925.23 25.18 -0.57%
ANAB 2024-03-06 17:00:4225.77 20.00 0.61%
ANAB 2024-03-06 18:00:4525.77 20.00 0.63%
ANAB 2024-03-06 21:01:160.00 0.00 0.63%
ANAB 2024-03-06 22:01:2025.77 20.00 0.63%
2024-03-07

ANAB 2024-03-07 06:00:4740.52 20.00 0.63%
ANAB 2024-03-07 08:00:4427.97 13.72 0.63%
ANAB 2024-03-07 10:00:4427.97 15.00 0.63%
ANAB 2024-03-07 11:00:4425.44 25.25 -0.91%
ANAB 2024-03-07 12:00:5225.15 25.06 -1.46%
ANAB 2024-03-07 13:00:4524.96 24.86 -2.37%
ANAB 2024-03-07 14:00:4825.25 25.18 -1.03%
ANAB 2024-03-07 15:00:4524.97 24.87 -2.21%
ANAB 2024-03-07 16:00:4424.99 24.89 -2.29%
ANAB 2024-03-07 17:00:4625.50 15.00 -3.40%
ANAB 2024-03-07 18:00:4025.50 15.00 -3.37%
ANAB 2024-03-07 21:01:040.00 0.00 -3.37%
2024-03-08

ANAB 2024-03-08 06:00:4539.16 20.00 -3.37%
ANAB 2024-03-08 08:00:3625.73 20.00 -3.37%
ANAB 2024-03-08 11:00:4625.19 24.96 1.65%
ANAB 2024-03-08 12:00:4325.30 25.10 2.35%
ANAB 2024-03-08 13:00:4324.88 24.81 0.78%
ANAB 2024-03-08 14:00:4024.65 24.60 -0.04%
ANAB 2024-03-08 15:00:4324.58 24.45 -0.35%
ANAB 2024-03-08 16:00:4824.81 24.70 0.55%
ANAB 2024-03-08 17:00:4724.98 20.00 0.67%
ANAB 2024-03-08 18:00:4125.73 20.00 0.69%
ANAB 2024-03-08 21:00:570.00 0.00 0.69%
ANAB 2024-03-08 22:01:1025.73 20.00 0.69%
2024-03-11

ANAB 2024-03-11 00:01:450.00 0.00 0.69%
ANAB 2024-03-11 05:00:4139.43 20.00 0.69%
ANAB 2024-03-11 07:00:4327.92 20.00 0.69%
ANAB 2024-03-11 10:00:4824.55 24.43 -1.26%
ANAB 2024-03-11 11:00:4124.19 24.11 -2.64%
ANAB 2024-03-11 12:00:4424.20 24.15 -2.60%
ANAB 2024-03-11 13:00:5024.10 24.03 -2.96%
ANAB 2024-03-11 14:00:4523.71 23.62 -4.67%
ANAB 2024-03-11 15:00:4223.86 23.80 -3.94%
ANAB 2024-03-11 16:00:4624.81 22.20 -5.89%
ANAB 2024-03-11 16:19:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005324000010/0001370053-24-000010-index.htm
8-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2024-03-11 16:36:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005324000011/0001370053-24-000011-index.htm
10-K - ANAPTYSBIO, INC (0001370053) (Filer)
ANAB 2024-03-11 17:00:3724.06 22.20 -5.85%
ANAB 2024-03-11 20:00:410.00 0.00 -5.85%
2024-03-12

ANAB 2024-03-12 05:00:4237.12 20.00 -5.85%
ANAB 2024-03-12 07:00:4527.92 24.00 4.76%
ANAB 2024-03-12 08:00:4725.70 24.25 4.76%
ANAB 2024-03-12 09:00:4425.47 22.40 6.65%
ANAB 2024-03-12 10:00:4825.41 25.22 7.50%
ANAB 2024-03-12 11:00:4524.83 24.71 5.73%
ANAB 2024-03-12 12:00:4525.78 25.68 9.60%
ANAB 2024-03-12 13:00:4425.98 25.92 10.40%
ANAB 2024-03-12 14:00:4325.95 25.83 10.28%
ANAB 2024-03-12 15:00:4625.90 25.85 10.12%
ANAB 2024-03-12 16:00:4228.00 20.00 10.93%
ANAB 2024-03-12 17:00:3928.00 23.15 11.61%
ANAB 2024-03-12 20:00:480.00 0.00 11.61%
2024-03-13

ANAB 2024-03-13 04:00:380.00 26.68 11.61%
ANAB 2024-03-13 05:00:4741.43 20.00 11.61%
ANAB 2024-03-13 07:00:4230.39 20.00 11.61%
ANAB 2024-03-13 08:00:5027.80 20.00 11.61%
ANAB 2024-03-13 10:00:4826.13 25.90 -0.34%
ANAB 2024-03-13 11:00:4724.91 24.81 -5.22%
ANAB 2024-03-13 12:00:4225.25 25.15 -3.55%
ANAB 2024-03-13 13:00:4725.42 25.32 -2.91%
ANAB 2024-03-13 14:00:4925.74 25.66 -1.37%
ANAB 2024-03-13 15:00:4325.26 25.20 -3.68%
ANAB 2024-03-13 16:00:4024.90 20.00 -5.87%
ANAB 2024-03-13 17:00:4124.90 20.00 -5.26%
ANAB 2024-03-13 20:00:480.00 0.00 -23.25%
2024-03-14

ANAB 2024-03-14 05:00:4639.25 15.15 -23.25%
ANAB 2024-03-14 09:00:3739.50 15.15 -23.25%
ANAB 2024-03-14 10:00:4823.99 23.85 -3.03%
ANAB 2024-03-14 11:00:5023.55 23.45 -4.72%
ANAB 2024-03-14 12:00:4423.63 23.52 -4.30%
ANAB 2024-03-14 13:00:4423.54 23.42 -4.83%
ANAB 2024-03-14 14:00:4523.54 23.41 -4.60%
ANAB 2024-03-14 15:00:4523.62 23.55 -4.34%
ANAB 2024-03-14 16:00:4634.15 15.00 -4.18%
ANAB 2024-03-14 17:00:4234.15 16.47 -4.41%
ANAB 2024-03-14 20:00:380.00 0.00 -4.41%
2024-03-15

ANAB 2024-03-15 05:00:4837.52 15.00 -4.41%
ANAB 2024-03-15 08:00:4437.52 21.59 -4.41%
ANAB 2024-03-15 09:00:4337.76 21.59 -4.41%
ANAB 2024-03-15 10:00:4723.78 23.62 0.41%
ANAB 2024-03-15 11:00:4623.62 23.58 0.04%
ANAB 2024-03-15 12:00:4223.50 23.43 -0.57%
ANAB 2024-03-15 13:00:4223.59 23.53 -0.12%
ANAB 2024-03-15 14:00:4923.54 23.48 -0.28%
ANAB 2024-03-15 15:00:4723.37 23.33 -0.97%
ANAB 2024-03-15 16:00:4492.00 15.00 -0.61%
ANAB 2024-03-15 17:00:4637.64 15.00 -0.64%
ANAB 2024-03-15 18:00:4137.63 15.00 -0.64%
ANAB 2024-03-15 20:00:460.00 0.00 -0.64%
2024-03-18

ANAB 2024-03-18 05:00:4437.28 15.00 -0.64%
ANAB 2024-03-18 08:00:460.00 0.00 -0.64%
ANAB 2024-03-18 09:00:3947.69 10.80 -0.64%
ANAB 2024-03-18 10:01:2122.75 22.59 -3.47%
ANAB 2024-03-18 11:00:4023.35 23.28 -0.55%
ANAB 2024-03-18 12:00:4523.35 23.27 -0.72%
ANAB 2024-03-18 13:00:4023.52 23.45 0.13%
ANAB 2024-03-18 14:00:4623.43 23.36 -0.08%
ANAB 2024-03-18 15:00:4523.46 23.41 -0.04%
ANAB 2024-03-18 16:00:4434.07 12.00 -1.19%
ANAB 2024-03-18 17:00:4234.07 15.00 -1.19%
ANAB 2024-03-18 20:00:420.00 0.00 -1.19%
2024-03-19

ANAB 2024-03-19 05:00:4036.84 15.00 -1.19%
ANAB 2024-03-19 09:00:4437.07 15.00 -1.19%
ANAB 2024-03-19 10:00:4522.89 22.75 -1.58%
ANAB 2024-03-19 11:00:4123.09 23.01 -0.55%
ANAB 2024-03-19 12:00:4723.18 23.12 0.00%
ANAB 2024-03-19 13:00:4422.86 22.75 -1.54%
ANAB 2024-03-19 14:00:4923.06 22.99 -0.64%
ANAB 2024-03-19 15:00:4523.48 23.38 1.19%
ANAB 2024-03-19 16:00:4723.25 15.00 0.43%
ANAB 2024-03-19 17:00:4023.21 20.58 0.09%
ANAB 2024-03-19 20:00:410.00 0.00 0.09%
2024-03-20

ANAB 2024-03-20 05:00:4136.99 15.00 0.09%
ANAB 2024-03-20 07:00:4136.99 21.22 0.09%
ANAB 2024-03-20 08:00:4735.24 15.00 0.09%
ANAB 2024-03-20 09:00:4237.23 15.00 0.09%
ANAB 2024-03-20 10:00:5022.95 22.80 -1.77%
ANAB 2024-03-20 11:00:4023.02 22.94 -1.12%
ANAB 2024-03-20 12:00:4823.20 23.12 -0.43%
ANAB 2024-03-20 13:00:4623.14 23.06 -0.60%
ANAB 2024-03-20 14:00:4923.30 23.21 -0.04%
ANAB 2024-03-20 15:00:4623.50 23.41 0.99%
ANAB 2024-03-20 16:00:5034.18 15.00 2.89%
ANAB 2024-03-20 17:00:3636.25 15.00 2.88%
ANAB 2024-03-20 20:00:390.00 0.00 2.88%
2024-03-21

ANAB 2024-03-21 05:00:4838.06 15.00 2.88%
ANAB 2024-03-21 08:00:4436.24 15.00 2.88%
ANAB 2024-03-21 10:00:4524.55 24.43 2.36%
ANAB 2024-03-21 11:00:4424.75 24.63 3.22%
ANAB 2024-03-21 12:00:5024.63 24.53 2.97%
ANAB 2024-03-21 13:00:4324.14 24.07 0.86%
ANAB 2024-03-21 14:00:4224.43 24.39 2.02%
ANAB 2024-03-21 15:00:4824.50 24.48 2.36%
ANAB 2024-03-21 16:00:4134.04 24.25 2.19%
ANAB 2024-03-21 17:00:4534.04 24.25 2.13%
ANAB 2024-03-21 20:00:460.00 0.00 2.13%
2024-03-22

ANAB 2024-03-22 05:00:4138.87 15.00 2.13%
ANAB 2024-03-22 08:00:4539.11 15.00 2.13%
ANAB 2024-03-22 09:00:4027.65 15.00 2.13%
ANAB 2024-03-22 10:00:5124.10 24.09 -1.50%
ANAB 2024-03-22 11:00:4223.53 23.45 -4.18%
ANAB 2024-03-22 12:00:4923.24 23.17 -5.26%
ANAB 2024-03-22 13:00:4222.76 22.66 -7.14%
ANAB 2024-03-22 14:00:4122.62 22.55 -7.69%
ANAB 2024-03-22 15:00:4522.77 22.74 -7.02%
ANAB 2024-03-22 16:00:410.00 20.50 -11.61%
ANAB 2024-03-22 17:00:4134.67 20.50 -11.41%
ANAB 2024-03-22 18:00:4727.55 20.50 -11.41%
ANAB 2024-03-22 20:00:480.00 0.00 -11.41%
2024-03-25

ANAB 2024-03-25 05:00:4634.45 19.82 -11.41%
ANAB 2024-03-25 06:00:5034.45 18.85 -11.41%
ANAB 2024-03-25 07:00:4427.55 18.85 -11.41%
ANAB 2024-03-25 08:00:4422.67 15.00 -4.34%
ANAB 2024-03-25 10:00:5021.42 21.35 -1.19%
ANAB 2024-03-25 11:00:4321.69 21.60 0.08%
ANAB 2024-03-25 12:00:4821.46 21.36 -0.90%
ANAB 2024-03-25 13:00:4621.37 21.33 -1.35%
ANAB 2024-03-25 14:00:4721.41 21.31 -1.27%
ANAB 2024-03-25 15:00:4921.36 21.30 -1.35%
ANAB 2024-03-25 16:00:4227.55 15.00 -2.33%
ANAB 2024-03-25 17:00:4127.55 15.00 -2.63%
ANAB 2024-03-25 20:00:390.00 0.00 -2.63%
2024-03-26

ANAB 2024-03-26 05:00:3833.54 15.00 -2.63%
ANAB 2024-03-26 07:00:4827.55 15.00 -2.63%
ANAB 2024-03-26 10:00:5221.11 21.01 -0.18%
ANAB 2024-03-26 11:00:4221.16 21.06 0.05%
ANAB 2024-03-26 12:00:4821.27 21.20 0.60%
ANAB 2024-03-26 13:00:4221.44 21.32 1.29%
ANAB 2024-03-26 14:00:4821.63 21.54 2.26%
ANAB 2024-03-26 15:00:3821.68 21.62 2.54%
ANAB 2024-03-26 16:00:4027.55 15.00 2.31%
ANAB 2024-03-26 17:00:3227.55 15.00 2.37%
ANAB 2024-03-26 20:00:260.00 0.00 2.37%
2024-03-27

ANAB 2024-03-27 04:00:450.00 21.60 2.37%
ANAB 2024-03-27 05:00:4134.56 21.60 2.37%
ANAB 2024-03-27 07:00:4127.55 21.60 2.37%
ANAB 2024-03-27 08:00:4827.55 21.60 0.00%
ANAB 2024-03-27 10:00:4621.39 21.25 -1.33%
ANAB 2024-03-27 11:00:4321.26 21.20 -1.90%
ANAB 2024-03-27 12:00:5321.75 21.64 0.09%
ANAB 2024-03-27 13:00:4621.61 21.54 -0.14%
ANAB 2024-03-27 14:00:4321.42 21.36 -1.09%
ANAB 2024-03-27 15:00:3921.48 21.44 -0.71%
ANAB 2024-03-27 16:00:4127.55 15.00 -1.04%
ANAB 2024-03-27 17:00:4227.55 15.00 -1.02%
ANAB 2024-03-27 20:00:390.00 0.00 -1.02%
2024-03-28

ANAB 2024-03-28 05:00:4533.99 15.00 -1.02%
ANAB 2024-03-28 07:00:4627.55 15.00 -1.02%
ANAB 2024-03-28 10:00:3821.14 21.01 -1.44%
ANAB 2024-03-28 11:00:4921.21 21.10 -0.88%
ANAB 2024-03-28 12:00:5022.14 22.08 3.29%
ANAB 2024-03-28 13:00:4122.23 22.16 3.89%
ANAB 2024-03-28 14:00:3922.72 22.62 6.02%
ANAB 2024-03-28 15:00:4022.82 22.74 6.48%
ANAB 2024-03-28 16:00:4722.50 15.00 5.28%
ANAB 2024-03-28 17:00:3823.45 15.00 -2.10%
ANAB 2024-03-28 20:00:380.00 0.00 -2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.