$ANAB: AnaptysBio, Inc. - Common Stock
2024-02-28 ANAB 2024-02-28 03:00:41 0.00 0.00 0.04% ANAB 2024-02-28 06:00:46 42.08 20.00 0.04% ANAB 2024-02-28 10:00:47 42.35 20.00 0.04% ANAB 2024-02-28 11:00:41 26.34 26.19 -0.94% ANAB 2024-02-28 12:00:42 26.26 26.14 -0.83% ANAB 2024-02-28 13:00:39 26.27 26.21 -1.10% ANAB 2024-02-28 14:00:43 25.86 25.80 -2.46% ANAB 2024-02-28 15:00:41 25.94 25.85 -2.34% ANAB 2024-02-28 16:00:41 25.86 25.80 -2.38% ANAB 2024-02-28 17:00:46 0.00 20.00 -2.49% ANAB 2024-02-28 18:00:43 28.54 20.00 -2.49% ANAB 2024-02-28 21:01:11 0.00 0.00 -2.49% 2024-02-29 ANAB 2024-02-29 06:00:47 41.03 20.00 -2.49% ANAB 2024-02-29 08:00:43 28.54 15.00 -2.49% ANAB 2024-02-29 10:00:44 33.66 15.00 -2.49% ANAB 2024-02-29 11:00:45 26.14 25.85 0.42% ANAB 2024-02-29 12:00:51 25.87 25.70 -0.08% ANAB 2024-02-29 13:00:41 25.78 25.65 -0.26% ANAB 2024-02-29 14:00:44 25.51 25.40 -1.17% ANAB 2024-02-29 15:00:43 25.67 25.58 -0.57% ANAB 2024-02-29 16:00:54 25.38 25.30 -1.70% ANAB 2024-02-29 17:00:40 25.52 24.90 -1.06% ANAB 2024-02-29 18:00:40 25.51 24.90 -1.16% ANAB 2024-02-29 21:01:25 0.00 0.00 -1.16% 2024-03-01 ANAB 2024-03-01 06:00:45 40.59 20.00 -1.16% ANAB 2024-03-01 09:00:44 40.84 20.00 -1.16% ANAB 2024-03-01 11:00:42 26.02 25.75 1.32% ANAB 2024-03-01 12:00:46 25.43 25.35 -0.62% ANAB 2024-03-01 13:00:49 25.56 25.49 -0.15% ANAB 2024-03-01 14:00:48 25.47 25.42 -0.39% ANAB 2024-03-01 15:00:49 25.44 25.39 -0.46% ANAB 2024-03-01 16:00:47 25.45 25.37 -0.43% ANAB 2024-03-01 17:00:45 0.00 24.90 -0.31% ANAB 2024-03-01 18:00:49 40.72 24.90 -0.31% 2024-03-04 ANAB 2024-03-04 00:01:20 0.00 0.00 -0.31% ANAB 2024-03-04 06:00:51 40.46 20.00 -0.31% ANAB 2024-03-04 08:00:43 33.15 20.00 -0.31% ANAB 2024-03-04 11:00:41 26.24 25.94 2.78% ANAB 2024-03-04 12:00:46 25.74 25.63 0.98% ANAB 2024-03-04 13:00:42 25.98 25.89 2.04% ANAB 2024-03-04 14:00:47 26.26 26.22 3.02% ANAB 2024-03-04 15:00:46 26.73 26.62 4.66% ANAB 2024-03-04 16:00:44 26.58 26.51 4.35% ANAB 2024-03-04 17:00:46 0.00 20.00 2.74% ANAB 2024-03-04 18:00:49 33.15 20.00 2.75% ANAB 2024-03-04 21:01:08 0.00 0.00 2.75% 2024-03-05 ANAB 2024-03-05 06:00:43 41.57 20.00 2.75% ANAB 2024-03-05 08:00:40 33.15 20.00 2.75% ANAB 2024-03-05 11:00:42 26.08 25.91 -0.63% ANAB 2024-03-05 12:00:43 25.59 25.50 -2.44% ANAB 2024-03-05 13:00:40 25.79 25.68 -1.57% ANAB 2024-03-05 14:00:44 25.49 25.41 -2.75% ANAB 2024-03-05 15:00:43 24.98 24.91 -4.79% ANAB 2024-03-05 16:00:40 25.33 25.22 -3.46% ANAB 2024-03-05 17:00:41 26.01 20.00 -3.22% ANAB 2024-03-05 18:00:41 26.01 20.00 -3.14% ANAB 2024-03-05 21:01:02 0.00 0.00 -3.14% 2024-03-06 ANAB 2024-03-06 06:00:49 40.27 20.00 -3.14% ANAB 2024-03-06 08:00:54 28.23 20.00 -3.14% ANAB 2024-03-06 11:00:41 25.64 25.40 0.96% ANAB 2024-03-06 12:00:46 25.60 25.53 1.11% ANAB 2024-03-06 13:00:37 25.41 25.32 0.27% ANAB 2024-03-06 14:01:11 25.31 25.25 -0.11% ANAB 2024-03-06 15:00:45 25.30 25.24 -0.31% ANAB 2024-03-06 16:00:39 25.23 25.18 -0.57% ANAB 2024-03-06 17:00:42 25.77 20.00 0.61% ANAB 2024-03-06 18:00:45 25.77 20.00 0.63% ANAB 2024-03-06 21:01:16 0.00 0.00 0.63% ANAB 2024-03-06 22:01:20 25.77 20.00 0.63% 2024-03-07 ANAB 2024-03-07 06:00:47 40.52 20.00 0.63% ANAB 2024-03-07 08:00:44 27.97 13.72 0.63% ANAB 2024-03-07 10:00:44 27.97 15.00 0.63% ANAB 2024-03-07 11:00:44 25.44 25.25 -0.91% ANAB 2024-03-07 12:00:52 25.15 25.06 -1.46% ANAB 2024-03-07 13:00:45 24.96 24.86 -2.37% ANAB 2024-03-07 14:00:48 25.25 25.18 -1.03% ANAB 2024-03-07 15:00:45 24.97 24.87 -2.21% ANAB 2024-03-07 16:00:44 24.99 24.89 -2.29% ANAB 2024-03-07 17:00:46 25.50 15.00 -3.40% ANAB 2024-03-07 18:00:40 25.50 15.00 -3.37% ANAB 2024-03-07 21:01:04 0.00 0.00 -3.37% 2024-03-08 ANAB 2024-03-08 06:00:45 39.16 20.00 -3.37% ANAB 2024-03-08 08:00:36 25.73 20.00 -3.37% ANAB 2024-03-08 11:00:46 25.19 24.96 1.65% ANAB 2024-03-08 12:00:43 25.30 25.10 2.35% ANAB 2024-03-08 13:00:43 24.88 24.81 0.78% ANAB 2024-03-08 14:00:40 24.65 24.60 -0.04% ANAB 2024-03-08 15:00:43 24.58 24.45 -0.35% ANAB 2024-03-08 16:00:48 24.81 24.70 0.55% ANAB 2024-03-08 17:00:47 24.98 20.00 0.67% ANAB 2024-03-08 18:00:41 25.73 20.00 0.69% ANAB 2024-03-08 21:00:57 0.00 0.00 0.69% ANAB 2024-03-08 22:01:10 25.73 20.00 0.69% 2024-03-11 ANAB 2024-03-11 00:01:45 0.00 0.00 0.69% ANAB 2024-03-11 05:00:41 39.43 20.00 0.69% ANAB 2024-03-11 07:00:43 27.92 20.00 0.69% ANAB 2024-03-11 10:00:48 24.55 24.43 -1.26% ANAB 2024-03-11 11:00:41 24.19 24.11 -2.64% ANAB 2024-03-11 12:00:44 24.20 24.15 -2.60% ANAB 2024-03-11 13:00:50 24.10 24.03 -2.96% ANAB 2024-03-11 14:00:45 23.71 23.62 -4.67% ANAB 2024-03-11 15:00:42 23.86 23.80 -3.94% ANAB 2024-03-11 16:00:46 24.81 22.20 -5.89% ANAB 2024-03-11 16:19:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005324000010/0001370053-24-000010-index.htm 8-K - ANAPTYSBIO, INC (0001370053) (Filer) ANAB 2024-03-11 16:36:00 10-K Sec report https://www.sec.gov/Archives/edgar/data/1370053/000137005324000011/0001370053-24-000011-index.htm 10-K - ANAPTYSBIO, INC (0001370053) (Filer) ANAB 2024-03-11 17:00:37 24.06 22.20 -5.85% ANAB 2024-03-11 20:00:41 0.00 0.00 -5.85% 2024-03-12 ANAB 2024-03-12 05:00:42 37.12 20.00 -5.85% ANAB 2024-03-12 07:00:45 27.92 24.00 4.76% ANAB 2024-03-12 08:00:47 25.70 24.25 4.76% ANAB 2024-03-12 09:00:44 25.47 22.40 6.65% ANAB 2024-03-12 10:00:48 25.41 25.22 7.50% ANAB 2024-03-12 11:00:45 24.83 24.71 5.73% ANAB 2024-03-12 12:00:45 25.78 25.68 9.60% ANAB 2024-03-12 13:00:44 25.98 25.92 10.40% ANAB 2024-03-12 14:00:43 25.95 25.83 10.28% ANAB 2024-03-12 15:00:46 25.90 25.85 10.12% ANAB 2024-03-12 16:00:42 28.00 20.00 10.93% ANAB 2024-03-12 17:00:39 28.00 23.15 11.61% ANAB 2024-03-12 20:00:48 0.00 0.00 11.61% 2024-03-13 ANAB 2024-03-13 04:00:38 0.00 26.68 11.61% ANAB 2024-03-13 05:00:47 41.43 20.00 11.61% ANAB 2024-03-13 07:00:42 30.39 20.00 11.61% ANAB 2024-03-13 08:00:50 27.80 20.00 11.61% ANAB 2024-03-13 10:00:48 26.13 25.90 -0.34% ANAB 2024-03-13 11:00:47 24.91 24.81 -5.22% ANAB 2024-03-13 12:00:42 25.25 25.15 -3.55% ANAB 2024-03-13 13:00:47 25.42 25.32 -2.91% ANAB 2024-03-13 14:00:49 25.74 25.66 -1.37% ANAB 2024-03-13 15:00:43 25.26 25.20 -3.68% ANAB 2024-03-13 16:00:40 24.90 20.00 -5.87% ANAB 2024-03-13 17:00:41 24.90 20.00 -5.26% ANAB 2024-03-13 20:00:48 0.00 0.00 -23.25% 2024-03-14 ANAB 2024-03-14 05:00:46 39.25 15.15 -23.25% ANAB 2024-03-14 09:00:37 39.50 15.15 -23.25% ANAB 2024-03-14 10:00:48 23.99 23.85 -3.03% ANAB 2024-03-14 11:00:50 23.55 23.45 -4.72% ANAB 2024-03-14 12:00:44 23.63 23.52 -4.30% ANAB 2024-03-14 13:00:44 23.54 23.42 -4.83% ANAB 2024-03-14 14:00:45 23.54 23.41 -4.60% ANAB 2024-03-14 15:00:45 23.62 23.55 -4.34% ANAB 2024-03-14 16:00:46 34.15 15.00 -4.18% ANAB 2024-03-14 17:00:42 34.15 16.47 -4.41% ANAB 2024-03-14 20:00:38 0.00 0.00 -4.41% 2024-03-15 ANAB 2024-03-15 05:00:48 37.52 15.00 -4.41% ANAB 2024-03-15 08:00:44 37.52 21.59 -4.41% ANAB 2024-03-15 09:00:43 37.76 21.59 -4.41% ANAB 2024-03-15 10:00:47 23.78 23.62 0.41% ANAB 2024-03-15 11:00:46 23.62 23.58 0.04% ANAB 2024-03-15 12:00:42 23.50 23.43 -0.57% ANAB 2024-03-15 13:00:42 23.59 23.53 -0.12% ANAB 2024-03-15 14:00:49 23.54 23.48 -0.28% ANAB 2024-03-15 15:00:47 23.37 23.33 -0.97% ANAB 2024-03-15 16:00:44 92.00 15.00 -0.61% ANAB 2024-03-15 17:00:46 37.64 15.00 -0.64% ANAB 2024-03-15 18:00:41 37.63 15.00 -0.64% ANAB 2024-03-15 20:00:46 0.00 0.00 -0.64% 2024-03-18 ANAB 2024-03-18 05:00:44 37.28 15.00 -0.64% ANAB 2024-03-18 08:00:46 0.00 0.00 -0.64% ANAB 2024-03-18 09:00:39 47.69 10.80 -0.64% ANAB 2024-03-18 10:01:21 22.75 22.59 -3.47% ANAB 2024-03-18 11:00:40 23.35 23.28 -0.55% ANAB 2024-03-18 12:00:45 23.35 23.27 -0.72% ANAB 2024-03-18 13:00:40 23.52 23.45 0.13% ANAB 2024-03-18 14:00:46 23.43 23.36 -0.08% ANAB 2024-03-18 15:00:45 23.46 23.41 -0.04% ANAB 2024-03-18 16:00:44 34.07 12.00 -1.19% ANAB 2024-03-18 17:00:42 34.07 15.00 -1.19% ANAB 2024-03-18 20:00:42 0.00 0.00 -1.19% 2024-03-19 ANAB 2024-03-19 05:00:40 36.84 15.00 -1.19% ANAB 2024-03-19 09:00:44 37.07 15.00 -1.19% ANAB 2024-03-19 10:00:45 22.89 22.75 -1.58% ANAB 2024-03-19 11:00:41 23.09 23.01 -0.55% ANAB 2024-03-19 12:00:47 23.18 23.12 0.00% ANAB 2024-03-19 13:00:44 22.86 22.75 -1.54% ANAB 2024-03-19 14:00:49 23.06 22.99 -0.64% ANAB 2024-03-19 15:00:45 23.48 23.38 1.19% ANAB 2024-03-19 16:00:47 23.25 15.00 0.43% ANAB 2024-03-19 17:00:40 23.21 20.58 0.09% ANAB 2024-03-19 20:00:41 0.00 0.00 0.09% 2024-03-20 ANAB 2024-03-20 05:00:41 36.99 15.00 0.09% ANAB 2024-03-20 07:00:41 36.99 21.22 0.09% ANAB 2024-03-20 08:00:47 35.24 15.00 0.09% ANAB 2024-03-20 09:00:42 37.23 15.00 0.09% ANAB 2024-03-20 10:00:50 22.95 22.80 -1.77% ANAB 2024-03-20 11:00:40 23.02 22.94 -1.12% ANAB 2024-03-20 12:00:48 23.20 23.12 -0.43% ANAB 2024-03-20 13:00:46 23.14 23.06 -0.60% ANAB 2024-03-20 14:00:49 23.30 23.21 -0.04% ANAB 2024-03-20 15:00:46 23.50 23.41 0.99% ANAB 2024-03-20 16:00:50 34.18 15.00 2.89% ANAB 2024-03-20 17:00:36 36.25 15.00 2.88% ANAB 2024-03-20 20:00:39 0.00 0.00 2.88% 2024-03-21 ANAB 2024-03-21 05:00:48 38.06 15.00 2.88% ANAB 2024-03-21 08:00:44 36.24 15.00 2.88% ANAB 2024-03-21 10:00:45 24.55 24.43 2.36% ANAB 2024-03-21 11:00:44 24.75 24.63 3.22% ANAB 2024-03-21 12:00:50 24.63 24.53 2.97% ANAB 2024-03-21 13:00:43 24.14 24.07 0.86% ANAB 2024-03-21 14:00:42 24.43 24.39 2.02% ANAB 2024-03-21 15:00:48 24.50 24.48 2.36% ANAB 2024-03-21 16:00:41 34.04 24.25 2.19% ANAB 2024-03-21 17:00:45 34.04 24.25 2.13% ANAB 2024-03-21 20:00:46 0.00 0.00 2.13% 2024-03-22 ANAB 2024-03-22 05:00:41 38.87 15.00 2.13% ANAB 2024-03-22 08:00:45 39.11 15.00 2.13% ANAB 2024-03-22 09:00:40 27.65 15.00 2.13% ANAB 2024-03-22 10:00:51 24.10 24.09 -1.50% ANAB 2024-03-22 11:00:42 23.53 23.45 -4.18% ANAB 2024-03-22 12:00:49 23.24 23.17 -5.26% ANAB 2024-03-22 13:00:42 22.76 22.66 -7.14% ANAB 2024-03-22 14:00:41 22.62 22.55 -7.69% ANAB 2024-03-22 15:00:45 22.77 22.74 -7.02% ANAB 2024-03-22 16:00:41 0.00 20.50 -11.61% ANAB 2024-03-22 17:00:41 34.67 20.50 -11.41% ANAB 2024-03-22 18:00:47 27.55 20.50 -11.41% ANAB 2024-03-22 20:00:48 0.00 0.00 -11.41% 2024-03-25 ANAB 2024-03-25 05:00:46 34.45 19.82 -11.41% ANAB 2024-03-25 06:00:50 34.45 18.85 -11.41% ANAB 2024-03-25 07:00:44 27.55 18.85 -11.41% ANAB 2024-03-25 08:00:44 22.67 15.00 -4.34% ANAB 2024-03-25 10:00:50 21.42 21.35 -1.19% ANAB 2024-03-25 11:00:43 21.69 21.60 0.08% ANAB 2024-03-25 12:00:48 21.46 21.36 -0.90% ANAB 2024-03-25 13:00:46 21.37 21.33 -1.35% ANAB 2024-03-25 14:00:47 21.41 21.31 -1.27% ANAB 2024-03-25 15:00:49 21.36 21.30 -1.35% ANAB 2024-03-25 16:00:42 27.55 15.00 -2.33% ANAB 2024-03-25 17:00:41 27.55 15.00 -2.63% ANAB 2024-03-25 20:00:39 0.00 0.00 -2.63% 2024-03-26 ANAB 2024-03-26 05:00:38 33.54 15.00 -2.63% ANAB 2024-03-26 07:00:48 27.55 15.00 -2.63% ANAB 2024-03-26 10:00:52 21.11 21.01 -0.18% ANAB 2024-03-26 11:00:42 21.16 21.06 0.05% ANAB 2024-03-26 12:00:48 21.27 21.20 0.60% ANAB 2024-03-26 13:00:42 21.44 21.32 1.29% ANAB 2024-03-26 14:00:48 21.63 21.54 2.26% ANAB 2024-03-26 15:00:38 21.68 21.62 2.54% ANAB 2024-03-26 16:00:40 27.55 15.00 2.31% ANAB 2024-03-26 17:00:32 27.55 15.00 2.37% ANAB 2024-03-26 20:00:26 0.00 0.00 2.37% 2024-03-27 ANAB 2024-03-27 04:00:45 0.00 21.60 2.37% ANAB 2024-03-27 05:00:41 34.56 21.60 2.37% ANAB 2024-03-27 07:00:41 27.55 21.60 2.37% ANAB 2024-03-27 08:00:48 27.55 21.60 0.00% ANAB 2024-03-27 10:00:46 21.39 21.25 -1.33% ANAB 2024-03-27 11:00:43 21.26 21.20 -1.90% ANAB 2024-03-27 12:00:53 21.75 21.64 0.09% ANAB 2024-03-27 13:00:46 21.61 21.54 -0.14% ANAB 2024-03-27 14:00:43 21.42 21.36 -1.09% ANAB 2024-03-27 15:00:39 21.48 21.44 -0.71% ANAB 2024-03-27 16:00:41 27.55 15.00 -1.04% ANAB 2024-03-27 17:00:42 27.55 15.00 -1.02% ANAB 2024-03-27 20:00:39 0.00 0.00 -1.02% 2024-03-28 ANAB 2024-03-28 05:00:45 33.99 15.00 -1.02% ANAB 2024-03-28 07:00:46 27.55 15.00 -1.02% ANAB 2024-03-28 10:00:38 21.14 21.01 -1.44% ANAB 2024-03-28 11:00:49 21.21 21.10 -0.88% ANAB 2024-03-28 12:00:50 22.14 22.08 3.29% ANAB 2024-03-28 13:00:41 22.23 22.16 3.89% ANAB 2024-03-28 14:00:39 22.72 22.62 6.02% ANAB 2024-03-28 15:00:40 22.82 22.74 6.48% ANAB 2024-03-28 16:00:47 22.50 15.00 5.28% ANAB 2024-03-28 17:00:38 23.45 15.00 -2.10% ANAB 2024-03-28 20:00:38 0.00 0.00 -2.10%