investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-28

AMTX 2024-02-28 04:00:430.00 0.00 -2.47%
AMTX 2024-02-28 06:00:465.65 3.11 -2.47%
AMTX 2024-02-28 07:00:455.65 3.30 -2.47%
AMTX 2024-02-28 08:00:414.03 3.30 -2.47%
AMTX 2024-02-28 09:00:503.81 3.51 -2.47%
AMTX 2024-02-28 10:00:473.73 3.46 -2.47%
AMTX 2024-02-28 11:00:413.55 3.53 0.00%
AMTX 2024-02-28 12:00:423.52 3.51 -0.55%
AMTX 2024-02-28 13:00:393.54 3.53 0.00%
AMTX 2024-02-28 14:00:433.52 3.50 -0.55%
AMTX 2024-02-28 15:00:413.51 3.50 -1.10%
AMTX 2024-02-28 17:00:463.53 3.47 -1.10%
AMTX 2024-02-28 18:00:433.53 3.45 -1.13%
AMTX 2024-02-28 19:00:433.62 3.45 -1.13%
AMTX 2024-02-28 21:01:110.00 0.00 -1.13%
2024-02-29

AMTX 2024-02-29 05:00:380.00 3.20 -1.13%
AMTX 2024-02-29 06:00:474.22 3.20 -1.13%
AMTX 2024-02-29 07:00:403.71 3.20 -1.13%
AMTX 2024-02-29 10:00:443.58 3.37 -2.54%
AMTX 2024-02-29 11:00:453.61 3.56 3.11%
AMTX 2024-02-29 12:00:513.52 3.50 0.28%
AMTX 2024-02-29 13:00:413.54 3.53 0.85%
AMTX 2024-02-29 14:00:443.57 3.56 1.69%
AMTX 2024-02-29 15:00:433.55 3.54 1.13%
AMTX 2024-02-29 17:00:403.71 3.58 3.67%
AMTX 2024-02-29 18:00:403.71 3.58 3.71%
AMTX 2024-02-29 21:01:250.00 0.00 3.71%
2024-03-01

AMTX 2024-03-01 05:00:440.00 3.40 3.71%
AMTX 2024-03-01 06:00:455.80 3.40 3.71%
AMTX 2024-03-01 07:00:394.22 3.40 3.71%
AMTX 2024-03-01 08:00:474.03 3.40 3.71%
AMTX 2024-03-01 09:00:444.03 3.40 -2.00%
AMTX 2024-03-01 10:00:444.03 3.57 -2.00%
AMTX 2024-03-01 11:00:423.57 3.53 -2.29%
AMTX 2024-03-01 12:00:463.57 3.56 -2.00%
AMTX 2024-03-01 13:00:493.61 3.58 -0.86%
AMTX 2024-03-01 14:00:483.64 3.63 0.29%
AMTX 2024-03-01 15:00:493.63 3.61 -0.29%
AMTX 2024-03-01 16:00:473.61 3.60 -0.57%
AMTX 2024-03-01 17:00:453.68 3.51 -3.14%
AMTX 2024-03-01 18:00:493.68 3.51 -3.03%
AMTX 2024-03-01 20:00:363.58 3.51 -3.03%
AMTX 2024-03-01 21:01:183.58 3.50 -3.03%
2024-03-02

AMTX 2024-03-02 10:20:26
Aemetis: Counting On The Potential
2024-03-04

AMTX 2024-03-04 00:01:200.00 0.00 -1.38%
AMTX 2024-03-04 06:00:515.63 3.17 -1.38%
AMTX 2024-03-04 08:00:433.65 3.25 -1.38%
AMTX 2024-03-04 11:00:413.51 3.50 -0.55%
AMTX 2024-03-04 12:00:463.50 3.48 -0.83%
AMTX 2024-03-04 13:00:423.58 3.57 1.65%
AMTX 2024-03-04 14:00:473.49 3.48 -1.10%
AMTX 2024-03-04 15:00:463.51 3.50 -0.55%
AMTX 2024-03-04 16:00:443.48 3.47 -1.10%
AMTX 2024-03-04 17:00:463.57 3.40 -2.75%
AMTX 2024-03-04 18:00:493.57 3.40 -2.84%
AMTX 2024-03-04 19:00:393.57 3.40 -3.41%
AMTX 2024-03-04 21:01:080.00 0.00 -3.41%
2024-03-05

AMTX 2024-03-05 06:00:434.22 3.11 -3.41%
AMTX 2024-03-05 08:00:403.97 3.11 -3.41%
AMTX 2024-03-05 09:00:423.94 3.11 -3.41%
AMTX 2024-03-05 10:00:543.94 3.32 -3.41%
AMTX 2024-03-05 11:00:423.38 3.37 -1.14%
AMTX 2024-03-05 12:00:433.33 3.31 -2.56%
AMTX 2024-03-05 13:00:403.26 3.24 -4.83%
AMTX 2024-03-05 14:00:443.26 3.25 -4.55%
AMTX 2024-03-05 15:00:433.27 3.26 -4.55%
AMTX 2024-03-05 16:00:403.26 3.24 -4.83%
AMTX 2024-03-05 17:00:413.33 3.24 -4.26%
AMTX 2024-03-05 18:00:413.33 3.24 -4.39%
AMTX 2024-03-05 19:00:433.53 3.20 -4.39%
AMTX 2024-03-05 21:01:020.00 0.00 -4.39%
2024-03-06

AMTX 2024-03-06 05:00:420.00 3.01 -4.39%
AMTX 2024-03-06 06:00:494.22 3.05 -4.39%
AMTX 2024-03-06 08:00:543.59 3.16 4.39%
AMTX 2024-03-06 09:00:393.42 3.23 4.68%
AMTX 2024-03-06 10:00:443.47 3.26 4.68%
AMTX 2024-03-06 11:00:413.35 3.32 2.92%
AMTX 2024-03-06 12:00:463.33 3.31 1.46%
AMTX 2024-03-06 13:00:373.36 3.35 3.22%
AMTX 2024-03-06 14:01:113.43 3.41 4.09%
AMTX 2024-03-06 15:00:453.33 3.32 2.05%
AMTX 2024-03-06 16:00:393.33 3.32 1.75%
AMTX 2024-03-06 17:00:423.45 3.22 1.46%
AMTX 2024-03-06 18:00:453.45 3.25 1.53%
AMTX 2024-03-06 21:01:160.00 0.00 1.53%
AMTX 2024-03-06 22:01:203.45 3.25 1.53%
2024-03-07

AMTX 2024-03-07 05:00:403.60 3.20 1.53%
AMTX 2024-03-07 07:00:403.40 3.32 1.53%
AMTX 2024-03-07 07:25:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/738214/000143774924006893/0001437749-24-006893-index.htm
8-K - AEMETIS, INC (0000738214) (Filer)
AMTX 2024-03-07 08:00:443.40 3.20 0.00%
AMTX 2024-03-07 10:00:443.40 3.20 -1.83%
AMTX 2024-03-07 11:00:443.47 3.44 4.28%
AMTX 2024-03-07 12:00:523.36 3.34 1.22%
AMTX 2024-03-07 13:00:453.26 3.25 -2.14%
AMTX 2024-03-07 14:00:483.22 3.21 -3.36%
AMTX 2024-03-07 15:00:453.27 3.25 -1.83%
AMTX 2024-03-07 16:00:443.19 3.17 -4.28%
AMTX 2024-03-07 17:00:463.35 3.25 -1.83%
AMTX 2024-03-07 17:30:13
Aemetis, Inc. 2023 Q4 - Results - Earnings Call Presentation
AMTX 2024-03-07 17:30:26
Aemetis, Inc. (AMTX) Q4 2023 Earnings Call Transcript
AMTX 2024-03-07 18:00:403.35 3.25 -1.81%
AMTX 2024-03-07 19:00:403.52 3.14 -1.81%
AMTX 2024-03-07 21:01:040.00 0.00 -1.81%
2024-03-08

AMTX 2024-03-08 05:00:443.50 0.00 -1.81%
AMTX 2024-03-08 06:00:453.50 2.30 -1.81%
AMTX 2024-03-08 08:00:363.50 3.15 -1.81%
AMTX 2024-03-08 09:00:383.50 3.17 -1.81%
AMTX 2024-03-08 10:00:473.39 3.22 -1.81%
AMTX 2024-03-08 11:00:463.49 3.47 6.93%
AMTX 2024-03-08 12:00:433.30 3.29 1.51%
AMTX 2024-03-08 13:00:433.37 3.36 3.31%
AMTX 2024-03-08 14:00:403.34 3.33 2.11%
AMTX 2024-03-08 15:00:433.33 3.32 1.81%
AMTX 2024-03-08 16:00:483.42 3.41 4.82%
AMTX 2024-03-08 17:00:473.47 3.30 3.01%
AMTX 2024-03-08 18:00:413.47 3.30 3.07%
AMTX 2024-03-08 21:00:570.00 0.00 3.07%
AMTX 2024-03-08 22:01:103.47 3.30 3.07%
2024-03-11

AMTX 2024-03-11 00:01:450.00 0.00 3.07%
AMTX 2024-03-11 05:00:414.70 3.16 3.07%
AMTX 2024-03-11 06:00:514.28 2.92 3.07%
AMTX 2024-03-11 07:00:433.65 3.26 3.07%
AMTX 2024-03-11 08:00:443.51 3.31 3.07%
AMTX 2024-03-11 09:00:443.64 3.32 3.07%
AMTX 2024-03-11 10:00:483.32 3.31 -1.53%
AMTX 2024-03-11 11:00:413.30 3.29 -1.84%
AMTX 2024-03-11 12:00:443.27 3.26 -3.07%
AMTX 2024-03-11 13:00:503.26 3.25 -3.07%
AMTX 2024-03-11 14:00:453.24 3.23 -3.99%
AMTX 2024-03-11 15:00:423.26 3.25 -3.37%
AMTX 2024-03-11 16:00:463.35 3.19 -4.60%
AMTX 2024-03-11 17:00:373.35 3.19 -4.46%
AMTX 2024-03-11 20:00:410.00 0.00 -4.46%
2024-03-12

AMTX 2024-03-12 05:00:424.14 2.33 -4.46%
AMTX 2024-03-12 07:00:453.90 2.89 -4.46%
AMTX 2024-03-12 08:00:473.57 3.13 -4.46%
AMTX 2024-03-12 09:00:443.30 3.16 -4.46%
AMTX 2024-03-12 10:00:483.28 3.27 2.08%
AMTX 2024-03-12 11:00:453.24 3.23 1.19%
AMTX 2024-03-12 12:00:453.19 3.17 -0.89%
AMTX 2024-03-12 13:00:443.16 3.15 -1.49%
AMTX 2024-03-12 14:00:433.16 3.15 -1.79%
AMTX 2024-03-12 16:00:423.25 3.12 0.60%
AMTX 2024-03-12 17:00:393.25 3.12 0.62%
AMTX 2024-03-12 20:00:480.00 0.00 0.62%
2024-03-13

AMTX 2024-03-13 04:00:380.00 3.19 0.62%
AMTX 2024-03-13 05:00:474.14 3.19 0.62%
AMTX 2024-03-13 07:00:423.52 3.19 0.62%
AMTX 2024-03-13 08:00:503.25 3.19 0.62%
AMTX 2024-03-13 09:00:453.52 3.19 0.62%
AMTX 2024-03-13 10:00:473.34 3.32 4.05%
AMTX 2024-03-13 11:00:473.34 3.33 3.43%
AMTX 2024-03-13 12:00:423.36 3.35 4.05%
AMTX 2024-03-13 14:00:493.34 3.33 3.43%
AMTX 2024-03-13 15:00:433.31 3.30 2.49%
AMTX 2024-03-13 16:00:403.43 3.20 2.49%
AMTX 2024-03-13 17:00:413.39 3.20 2.48%
AMTX 2024-03-13 18:00:513.43 3.20 2.48%
AMTX 2024-03-13 20:00:480.00 0.00 2.48%
2024-03-14

AMTX 2024-03-14 05:00:464.14 2.93 2.48%
AMTX 2024-03-14 07:00:433.79 2.93 2.48%
AMTX 2024-03-14 08:00:423.79 3.30 2.48%
AMTX 2024-03-14 09:00:373.39 3.31 2.48%
AMTX 2024-03-14 10:00:483.22 3.21 -2.48%
AMTX 2024-03-14 11:00:503.20 3.19 -3.11%
AMTX 2024-03-14 12:00:443.21 3.20 -2.80%
AMTX 2024-03-14 13:00:443.25 3.24 -1.86%
AMTX 2024-03-14 14:00:453.22 3.21 -2.80%
AMTX 2024-03-14 15:00:453.21 3.20 -3.11%
AMTX 2024-03-14 16:00:463.33 3.15 -3.11%
AMTX 2024-03-14 17:00:423.33 3.18 -3.03%
AMTX 2024-03-14 18:00:413.33 3.15 -3.03%
AMTX 2024-03-14 20:00:380.00 0.00 -3.03%
2024-03-15

AMTX 2024-03-15 05:00:484.14 2.33 -3.03%
AMTX 2024-03-15 07:00:423.79 3.00 -3.03%
AMTX 2024-03-15 08:00:443.58 3.10 -3.03%
AMTX 2024-03-15 09:00:433.47 3.10 -3.03%
AMTX 2024-03-15 10:00:473.27 3.25 1.82%
AMTX 2024-03-15 11:00:463.34 3.32 3.94%
AMTX 2024-03-15 12:00:423.27 3.26 1.52%
AMTX 2024-03-15 13:00:423.24 3.23 0.91%
AMTX 2024-03-15 14:00:493.30 3.29 3.03%
AMTX 2024-03-15 15:00:473.21 3.20 0.30%
AMTX 2024-03-15 16:00:443.30 3.10 -3.03%
AMTX 2024-03-15 17:00:463.30 3.10 -3.13%
AMTX 2024-03-15 18:00:413.28 3.10 -3.13%
AMTX 2024-03-15 19:00:493.28 3.01 -3.13%
AMTX 2024-03-15 20:00:460.00 0.00 -3.13%
2024-03-18

AMTX 2024-03-18 05:00:443.12 2.53 -3.13%
AMTX 2024-03-18 08:00:463.11 2.95 -3.13%
AMTX 2024-03-18 09:00:393.16 3.02 -3.13%
AMTX 2024-03-18 10:01:212.97 2.96 -4.38%
AMTX 2024-03-18 11:00:403.05 3.04 -1.88%
AMTX 2024-03-18 12:00:452.98 2.96 -4.06%
AMTX 2024-03-18 13:00:402.95 2.94 -5.00%
AMTX 2024-03-18 14:00:462.96 2.95 -4.38%
AMTX 2024-03-18 15:00:452.95 2.94 -5.00%
AMTX 2024-03-18 16:00:442.94 2.85 -6.56%
AMTX 2024-03-18 17:00:422.94 2.86 -6.77%
AMTX 2024-03-18 18:00:372.94 2.81 -6.77%
AMTX 2024-03-18 20:00:420.00 0.00 -6.77%
2024-03-19

AMTX 2024-03-19 05:00:403.20 2.80 -6.77%
AMTX 2024-03-19 07:00:412.96 2.83 -6.77%
AMTX 2024-03-19 09:00:442.95 2.82 -6.77%
AMTX 2024-03-19 10:00:452.84 2.83 -1.94%
AMTX 2024-03-19 11:00:412.77 2.76 -4.19%
AMTX 2024-03-19 12:00:472.82 2.81 -2.26%
AMTX 2024-03-19 13:00:442.98 2.97 2.90%
AMTX 2024-03-19 14:00:493.04 3.03 4.84%
AMTX 2024-03-19 15:00:453.05 3.04 4.84%
AMTX 2024-03-19 16:00:473.25 3.00 5.48%
AMTX 2024-03-19 17:00:403.25 3.00 5.88%
AMTX 2024-03-19 20:00:410.00 0.00 5.88%
2024-03-20

AMTX 2024-03-20 05:00:413.45 3.08 5.88%
AMTX 2024-03-20 07:00:413.20 3.08 5.88%
AMTX 2024-03-20 08:00:473.14 3.08 5.88%
AMTX 2024-03-20 09:00:423.13 3.08 5.88%
AMTX 2024-03-20 10:00:503.10 3.08 0.69%
AMTX 2024-03-20 11:00:403.19 3.18 4.50%
AMTX 2024-03-20 12:00:483.23 3.21 5.88%
AMTX 2024-03-20 13:00:463.38 3.37 11.42%
AMTX 2024-03-20 14:00:493.44 3.42 12.80%
AMTX 2024-03-20 15:00:463.59 3.57 17.99%
AMTX 2024-03-20 16:00:503.69 3.20 20.42%
AMTX 2024-03-20 17:00:363.69 3.37 19.22%
AMTX 2024-03-20 18:00:403.75 3.37 20.85%
AMTX 2024-03-20 19:00:443.75 3.70 20.85%
AMTX 2024-03-20 20:00:390.00 0.00 21.17%
2024-03-21

AMTX 2024-03-21 05:00:485.55 2.52 21.17%
AMTX 2024-03-21 06:00:563.99 3.65 8.47%
AMTX 2024-03-21 07:00:493.96 3.86 6.84%
AMTX 2024-03-21 08:00:444.00 3.86 11.07%
AMTX 2024-03-21 09:00:414.63 4.61 31.60%
AMTX 2024-03-21 10:00:454.39 4.37 23.78%
AMTX 2024-03-21 11:00:444.88 4.87 40.07%
AMTX 2024-03-21 12:00:504.74 4.73 34.85%
AMTX 2024-03-21 13:00:434.80 4.79 37.46%
AMTX 2024-03-21 14:00:424.78 4.77 36.81%
AMTX 2024-03-21 15:00:485.00 4.99 43.32%
AMTX 2024-03-21 16:00:415.10 5.09 47.23%
AMTX 2024-03-21 17:00:455.24 5.13 43.29%
AMTX 2024-03-21 18:00:405.16 5.10 40.00%
AMTX 2024-03-21 19:00:375.40 5.11 47.67%
AMTX 2024-03-21 20:00:460.00 0.00 45.21%
2024-03-22

AMTX 2024-03-22 04:00:445.37 5.11 45.21%
AMTX 2024-03-22 05:00:415.16 5.05 0.00%
AMTX 2024-03-22 06:00:455.10 5.05 0.00%
AMTX 2024-03-22 07:00:435.15 5.00 -3.29%
AMTX 2024-03-22 08:00:455.15 5.04 1.10%
AMTX 2024-03-22 09:00:405.12 5.10 0.00%
AMTX 2024-03-22 10:00:516.26 6.23 31.23%
AMTX 2024-03-22 11:00:425.87 5.86 20.82%
AMTX 2024-03-22 12:00:496.11 6.10 27.40%
AMTX 2024-03-22 13:00:426.36 6.35 34.52%
AMTX 2024-03-22 14:00:416.82 6.81 47.12%
AMTX 2024-03-22 15:00:456.49 6.47 38.08%
AMTX 2024-03-22 16:00:415.62 5.51 12.60%
AMTX 2024-03-22 17:00:415.83 5.68 12.75%
AMTX 2024-03-22 18:00:475.98 5.57 11.76%
AMTX 2024-03-22 19:00:455.98 5.57 12.75%
AMTX 2024-03-22 20:00:480.00 0.00 14.12%
2024-03-25

AMTX 2024-03-25 04:00:446.08 5.79 14.12%
AMTX 2024-03-25 05:00:465.97 5.83 5.10%
AMTX 2024-03-25 07:00:445.90 5.83 6.47%
AMTX 2024-03-25 09:00:425.66 5.58 0.20%
AMTX 2024-03-25 10:00:506.04 5.98 9.02%
AMTX 2024-03-25 11:00:435.97 5.96 7.65%
AMTX 2024-03-25 12:00:485.66 5.65 1.76%
AMTX 2024-03-25 13:00:465.52 5.50 -1.37%
AMTX 2024-03-25 14:00:475.43 5.41 -2.94%
AMTX 2024-03-25 15:00:495.36 5.35 -4.12%
AMTX 2024-03-25 16:00:425.50 5.40 -2.16%
AMTX 2024-03-25 17:00:415.49 5.41 -2.87%
AMTX 2024-03-25 18:00:385.46 5.37 -2.87%
AMTX 2024-03-25 19:00:425.46 5.37 -2.15%
AMTX 2024-03-25 20:00:390.00 0.00 -2.15%
2024-03-26

AMTX 2024-03-26 04:00:437.05 0.00 -2.15%
AMTX 2024-03-26 05:00:385.50 5.30 -2.15%
AMTX 2024-03-26 06:00:485.49 5.40 0.54%
AMTX 2024-03-26 07:00:485.49 5.30 -1.97%
AMTX 2024-03-26 08:00:395.48 5.32 -1.97%
AMTX 2024-03-26 09:00:405.44 5.32 -1.97%
AMTX 2024-03-26 10:00:525.75 5.72 4.31%
AMTX 2024-03-26 11:00:425.87 5.85 7.36%
AMTX 2024-03-26 12:00:486.08 6.06 10.95%
AMTX 2024-03-26 13:00:426.00 5.97 9.87%
AMTX 2024-03-26 14:00:486.19 6.18 12.93%
AMTX 2024-03-26 15:00:385.94 5.93 8.44%
AMTX 2024-03-26 16:00:405.98 5.76 5.21%
AMTX 2024-03-26 17:00:325.85 5.78 5.86%
AMTX 2024-03-26 18:00:265.90 5.78 5.86%
AMTX 2024-03-26 19:00:285.90 5.80 5.86%
AMTX 2024-03-26 20:00:260.00 0.00 8.06%
2024-03-27

AMTX 2024-03-27 04:00:457.05 5.01 8.06%
AMTX 2024-03-27 05:00:415.95 5.65 0.92%
AMTX 2024-03-27 06:00:475.89 5.65 0.92%
AMTX 2024-03-27 07:00:415.89 5.70 0.92%
AMTX 2024-03-27 08:00:485.87 5.80 0.92%
AMTX 2024-03-27 09:00:435.89 5.80 0.92%
AMTX 2024-03-27 10:00:465.86 5.83 1.47%
AMTX 2024-03-27 11:00:436.12 6.09 6.41%
AMTX 2024-03-27 12:00:536.25 6.23 8.97%
AMTX 2024-03-27 13:00:466.08 6.06 5.86%
AMTX 2024-03-27 14:00:435.97 5.95 3.85%
AMTX 2024-03-27 15:00:395.84 5.83 1.47%
AMTX 2024-03-27 16:00:416.06 5.99 4.95%
AMTX 2024-03-27 17:00:426.20 5.80 4.00%
AMTX 2024-03-27 18:00:416.20 5.90 4.00%
AMTX 2024-03-27 19:00:396.20 5.80 2.61%
AMTX 2024-03-27 20:00:390.00 0.00 2.61%
2024-03-28

AMTX 2024-03-28 04:00:487.05 0.00 2.61%
AMTX 2024-03-28 05:00:456.05 5.90 2.61%
AMTX 2024-03-28 06:00:456.02 5.90 2.61%
AMTX 2024-03-28 07:00:466.02 5.90 -1.91%
AMTX 2024-03-28 08:00:436.01 5.91 -0.17%
AMTX 2024-03-28 09:00:416.02 5.91 -1.91%
AMTX 2024-03-28 10:00:386.19 6.17 2.78%
AMTX 2024-03-28 11:00:496.26 6.23 4.17%
AMTX 2024-03-28 12:00:506.10 6.08 1.39%
AMTX 2024-03-28 13:00:416.22 6.21 3.48%
AMTX 2024-03-28 14:00:396.16 6.15 2.43%
AMTX 2024-03-28 15:00:406.10 6.08 1.22%
AMTX 2024-03-28 16:00:476.00 5.98 -0.52%
AMTX 2024-03-28 17:00:386.42 5.95 -0.33%
AMTX 2024-03-28 18:00:406.42 5.95 -1.16%
AMTX 2024-03-28 19:00:486.42 5.96 -1.16%
AMTX 2024-03-28 20:00:380.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.