$AMTX: Aemetis, Inc - Common Stock
2024-02-28 AMTX 2024-02-28 04:00:43 0.00 0.00 -2.47% AMTX 2024-02-28 06:00:46 5.65 3.11 -2.47% AMTX 2024-02-28 07:00:45 5.65 3.30 -2.47% AMTX 2024-02-28 08:00:41 4.03 3.30 -2.47% AMTX 2024-02-28 09:00:50 3.81 3.51 -2.47% AMTX 2024-02-28 10:00:47 3.73 3.46 -2.47% AMTX 2024-02-28 11:00:41 3.55 3.53 0.00% AMTX 2024-02-28 12:00:42 3.52 3.51 -0.55% AMTX 2024-02-28 13:00:39 3.54 3.53 0.00% AMTX 2024-02-28 14:00:43 3.52 3.50 -0.55% AMTX 2024-02-28 15:00:41 3.51 3.50 -1.10% AMTX 2024-02-28 17:00:46 3.53 3.47 -1.10% AMTX 2024-02-28 18:00:43 3.53 3.45 -1.13% AMTX 2024-02-28 19:00:43 3.62 3.45 -1.13% AMTX 2024-02-28 21:01:11 0.00 0.00 -1.13% 2024-02-29 AMTX 2024-02-29 05:00:38 0.00 3.20 -1.13% AMTX 2024-02-29 06:00:47 4.22 3.20 -1.13% AMTX 2024-02-29 07:00:40 3.71 3.20 -1.13% AMTX 2024-02-29 10:00:44 3.58 3.37 -2.54% AMTX 2024-02-29 11:00:45 3.61 3.56 3.11% AMTX 2024-02-29 12:00:51 3.52 3.50 0.28% AMTX 2024-02-29 13:00:41 3.54 3.53 0.85% AMTX 2024-02-29 14:00:44 3.57 3.56 1.69% AMTX 2024-02-29 15:00:43 3.55 3.54 1.13% AMTX 2024-02-29 17:00:40 3.71 3.58 3.67% AMTX 2024-02-29 18:00:40 3.71 3.58 3.71% AMTX 2024-02-29 21:01:25 0.00 0.00 3.71% 2024-03-01 AMTX 2024-03-01 05:00:44 0.00 3.40 3.71% AMTX 2024-03-01 06:00:45 5.80 3.40 3.71% AMTX 2024-03-01 07:00:39 4.22 3.40 3.71% AMTX 2024-03-01 08:00:47 4.03 3.40 3.71% AMTX 2024-03-01 09:00:44 4.03 3.40 -2.00% AMTX 2024-03-01 10:00:44 4.03 3.57 -2.00% AMTX 2024-03-01 11:00:42 3.57 3.53 -2.29% AMTX 2024-03-01 12:00:46 3.57 3.56 -2.00% AMTX 2024-03-01 13:00:49 3.61 3.58 -0.86% AMTX 2024-03-01 14:00:48 3.64 3.63 0.29% AMTX 2024-03-01 15:00:49 3.63 3.61 -0.29% AMTX 2024-03-01 16:00:47 3.61 3.60 -0.57% AMTX 2024-03-01 17:00:45 3.68 3.51 -3.14% AMTX 2024-03-01 18:00:49 3.68 3.51 -3.03% AMTX 2024-03-01 20:00:36 3.58 3.51 -3.03% AMTX 2024-03-01 21:01:18 3.58 3.50 -3.03% 2024-03-02 AMTX 2024-03-02 10:20:26 Aemetis: Counting On The Potential 2024-03-04 AMTX 2024-03-04 00:01:20 0.00 0.00 -1.38% AMTX 2024-03-04 06:00:51 5.63 3.17 -1.38% AMTX 2024-03-04 08:00:43 3.65 3.25 -1.38% AMTX 2024-03-04 11:00:41 3.51 3.50 -0.55% AMTX 2024-03-04 12:00:46 3.50 3.48 -0.83% AMTX 2024-03-04 13:00:42 3.58 3.57 1.65% AMTX 2024-03-04 14:00:47 3.49 3.48 -1.10% AMTX 2024-03-04 15:00:46 3.51 3.50 -0.55% AMTX 2024-03-04 16:00:44 3.48 3.47 -1.10% AMTX 2024-03-04 17:00:46 3.57 3.40 -2.75% AMTX 2024-03-04 18:00:49 3.57 3.40 -2.84% AMTX 2024-03-04 19:00:39 3.57 3.40 -3.41% AMTX 2024-03-04 21:01:08 0.00 0.00 -3.41% 2024-03-05 AMTX 2024-03-05 06:00:43 4.22 3.11 -3.41% AMTX 2024-03-05 08:00:40 3.97 3.11 -3.41% AMTX 2024-03-05 09:00:42 3.94 3.11 -3.41% AMTX 2024-03-05 10:00:54 3.94 3.32 -3.41% AMTX 2024-03-05 11:00:42 3.38 3.37 -1.14% AMTX 2024-03-05 12:00:43 3.33 3.31 -2.56% AMTX 2024-03-05 13:00:40 3.26 3.24 -4.83% AMTX 2024-03-05 14:00:44 3.26 3.25 -4.55% AMTX 2024-03-05 15:00:43 3.27 3.26 -4.55% AMTX 2024-03-05 16:00:40 3.26 3.24 -4.83% AMTX 2024-03-05 17:00:41 3.33 3.24 -4.26% AMTX 2024-03-05 18:00:41 3.33 3.24 -4.39% AMTX 2024-03-05 19:00:43 3.53 3.20 -4.39% AMTX 2024-03-05 21:01:02 0.00 0.00 -4.39% 2024-03-06 AMTX 2024-03-06 05:00:42 0.00 3.01 -4.39% AMTX 2024-03-06 06:00:49 4.22 3.05 -4.39% AMTX 2024-03-06 08:00:54 3.59 3.16 4.39% AMTX 2024-03-06 09:00:39 3.42 3.23 4.68% AMTX 2024-03-06 10:00:44 3.47 3.26 4.68% AMTX 2024-03-06 11:00:41 3.35 3.32 2.92% AMTX 2024-03-06 12:00:46 3.33 3.31 1.46% AMTX 2024-03-06 13:00:37 3.36 3.35 3.22% AMTX 2024-03-06 14:01:11 3.43 3.41 4.09% AMTX 2024-03-06 15:00:45 3.33 3.32 2.05% AMTX 2024-03-06 16:00:39 3.33 3.32 1.75% AMTX 2024-03-06 17:00:42 3.45 3.22 1.46% AMTX 2024-03-06 18:00:45 3.45 3.25 1.53% AMTX 2024-03-06 21:01:16 0.00 0.00 1.53% AMTX 2024-03-06 22:01:20 3.45 3.25 1.53% 2024-03-07 AMTX 2024-03-07 05:00:40 3.60 3.20 1.53% AMTX 2024-03-07 07:00:40 3.40 3.32 1.53% AMTX 2024-03-07 07:25:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/738214/000143774924006893/0001437749-24-006893-index.htm 8-K - AEMETIS, INC (0000738214) (Filer) AMTX 2024-03-07 08:00:44 3.40 3.20 0.00% AMTX 2024-03-07 10:00:44 3.40 3.20 -1.83% AMTX 2024-03-07 11:00:44 3.47 3.44 4.28% AMTX 2024-03-07 12:00:52 3.36 3.34 1.22% AMTX 2024-03-07 13:00:45 3.26 3.25 -2.14% AMTX 2024-03-07 14:00:48 3.22 3.21 -3.36% AMTX 2024-03-07 15:00:45 3.27 3.25 -1.83% AMTX 2024-03-07 16:00:44 3.19 3.17 -4.28% AMTX 2024-03-07 17:00:46 3.35 3.25 -1.83% AMTX 2024-03-07 17:30:13 Aemetis, Inc. 2023 Q4 - Results - Earnings Call Presentation AMTX 2024-03-07 17:30:26 Aemetis, Inc. (AMTX) Q4 2023 Earnings Call Transcript AMTX 2024-03-07 18:00:40 3.35 3.25 -1.81% AMTX 2024-03-07 19:00:40 3.52 3.14 -1.81% AMTX 2024-03-07 21:01:04 0.00 0.00 -1.81% 2024-03-08 AMTX 2024-03-08 05:00:44 3.50 0.00 -1.81% AMTX 2024-03-08 06:00:45 3.50 2.30 -1.81% AMTX 2024-03-08 08:00:36 3.50 3.15 -1.81% AMTX 2024-03-08 09:00:38 3.50 3.17 -1.81% AMTX 2024-03-08 10:00:47 3.39 3.22 -1.81% AMTX 2024-03-08 11:00:46 3.49 3.47 6.93% AMTX 2024-03-08 12:00:43 3.30 3.29 1.51% AMTX 2024-03-08 13:00:43 3.37 3.36 3.31% AMTX 2024-03-08 14:00:40 3.34 3.33 2.11% AMTX 2024-03-08 15:00:43 3.33 3.32 1.81% AMTX 2024-03-08 16:00:48 3.42 3.41 4.82% AMTX 2024-03-08 17:00:47 3.47 3.30 3.01% AMTX 2024-03-08 18:00:41 3.47 3.30 3.07% AMTX 2024-03-08 21:00:57 0.00 0.00 3.07% AMTX 2024-03-08 22:01:10 3.47 3.30 3.07% 2024-03-11 AMTX 2024-03-11 00:01:45 0.00 0.00 3.07% AMTX 2024-03-11 05:00:41 4.70 3.16 3.07% AMTX 2024-03-11 06:00:51 4.28 2.92 3.07% AMTX 2024-03-11 07:00:43 3.65 3.26 3.07% AMTX 2024-03-11 08:00:44 3.51 3.31 3.07% AMTX 2024-03-11 09:00:44 3.64 3.32 3.07% AMTX 2024-03-11 10:00:48 3.32 3.31 -1.53% AMTX 2024-03-11 11:00:41 3.30 3.29 -1.84% AMTX 2024-03-11 12:00:44 3.27 3.26 -3.07% AMTX 2024-03-11 13:00:50 3.26 3.25 -3.07% AMTX 2024-03-11 14:00:45 3.24 3.23 -3.99% AMTX 2024-03-11 15:00:42 3.26 3.25 -3.37% AMTX 2024-03-11 16:00:46 3.35 3.19 -4.60% AMTX 2024-03-11 17:00:37 3.35 3.19 -4.46% AMTX 2024-03-11 20:00:41 0.00 0.00 -4.46% 2024-03-12 AMTX 2024-03-12 05:00:42 4.14 2.33 -4.46% AMTX 2024-03-12 07:00:45 3.90 2.89 -4.46% AMTX 2024-03-12 08:00:47 3.57 3.13 -4.46% AMTX 2024-03-12 09:00:44 3.30 3.16 -4.46% AMTX 2024-03-12 10:00:48 3.28 3.27 2.08% AMTX 2024-03-12 11:00:45 3.24 3.23 1.19% AMTX 2024-03-12 12:00:45 3.19 3.17 -0.89% AMTX 2024-03-12 13:00:44 3.16 3.15 -1.49% AMTX 2024-03-12 14:00:43 3.16 3.15 -1.79% AMTX 2024-03-12 16:00:42 3.25 3.12 0.60% AMTX 2024-03-12 17:00:39 3.25 3.12 0.62% AMTX 2024-03-12 20:00:48 0.00 0.00 0.62% 2024-03-13 AMTX 2024-03-13 04:00:38 0.00 3.19 0.62% AMTX 2024-03-13 05:00:47 4.14 3.19 0.62% AMTX 2024-03-13 07:00:42 3.52 3.19 0.62% AMTX 2024-03-13 08:00:50 3.25 3.19 0.62% AMTX 2024-03-13 09:00:45 3.52 3.19 0.62% AMTX 2024-03-13 10:00:47 3.34 3.32 4.05% AMTX 2024-03-13 11:00:47 3.34 3.33 3.43% AMTX 2024-03-13 12:00:42 3.36 3.35 4.05% AMTX 2024-03-13 14:00:49 3.34 3.33 3.43% AMTX 2024-03-13 15:00:43 3.31 3.30 2.49% AMTX 2024-03-13 16:00:40 3.43 3.20 2.49% AMTX 2024-03-13 17:00:41 3.39 3.20 2.48% AMTX 2024-03-13 18:00:51 3.43 3.20 2.48% AMTX 2024-03-13 20:00:48 0.00 0.00 2.48% 2024-03-14 AMTX 2024-03-14 05:00:46 4.14 2.93 2.48% AMTX 2024-03-14 07:00:43 3.79 2.93 2.48% AMTX 2024-03-14 08:00:42 3.79 3.30 2.48% AMTX 2024-03-14 09:00:37 3.39 3.31 2.48% AMTX 2024-03-14 10:00:48 3.22 3.21 -2.48% AMTX 2024-03-14 11:00:50 3.20 3.19 -3.11% AMTX 2024-03-14 12:00:44 3.21 3.20 -2.80% AMTX 2024-03-14 13:00:44 3.25 3.24 -1.86% AMTX 2024-03-14 14:00:45 3.22 3.21 -2.80% AMTX 2024-03-14 15:00:45 3.21 3.20 -3.11% AMTX 2024-03-14 16:00:46 3.33 3.15 -3.11% AMTX 2024-03-14 17:00:42 3.33 3.18 -3.03% AMTX 2024-03-14 18:00:41 3.33 3.15 -3.03% AMTX 2024-03-14 20:00:38 0.00 0.00 -3.03% 2024-03-15 AMTX 2024-03-15 05:00:48 4.14 2.33 -3.03% AMTX 2024-03-15 07:00:42 3.79 3.00 -3.03% AMTX 2024-03-15 08:00:44 3.58 3.10 -3.03% AMTX 2024-03-15 09:00:43 3.47 3.10 -3.03% AMTX 2024-03-15 10:00:47 3.27 3.25 1.82% AMTX 2024-03-15 11:00:46 3.34 3.32 3.94% AMTX 2024-03-15 12:00:42 3.27 3.26 1.52% AMTX 2024-03-15 13:00:42 3.24 3.23 0.91% AMTX 2024-03-15 14:00:49 3.30 3.29 3.03% AMTX 2024-03-15 15:00:47 3.21 3.20 0.30% AMTX 2024-03-15 16:00:44 3.30 3.10 -3.03% AMTX 2024-03-15 17:00:46 3.30 3.10 -3.13% AMTX 2024-03-15 18:00:41 3.28 3.10 -3.13% AMTX 2024-03-15 19:00:49 3.28 3.01 -3.13% AMTX 2024-03-15 20:00:46 0.00 0.00 -3.13% 2024-03-18 AMTX 2024-03-18 05:00:44 3.12 2.53 -3.13% AMTX 2024-03-18 08:00:46 3.11 2.95 -3.13% AMTX 2024-03-18 09:00:39 3.16 3.02 -3.13% AMTX 2024-03-18 10:01:21 2.97 2.96 -4.38% AMTX 2024-03-18 11:00:40 3.05 3.04 -1.88% AMTX 2024-03-18 12:00:45 2.98 2.96 -4.06% AMTX 2024-03-18 13:00:40 2.95 2.94 -5.00% AMTX 2024-03-18 14:00:46 2.96 2.95 -4.38% AMTX 2024-03-18 15:00:45 2.95 2.94 -5.00% AMTX 2024-03-18 16:00:44 2.94 2.85 -6.56% AMTX 2024-03-18 17:00:42 2.94 2.86 -6.77% AMTX 2024-03-18 18:00:37 2.94 2.81 -6.77% AMTX 2024-03-18 20:00:42 0.00 0.00 -6.77% 2024-03-19 AMTX 2024-03-19 05:00:40 3.20 2.80 -6.77% AMTX 2024-03-19 07:00:41 2.96 2.83 -6.77% AMTX 2024-03-19 09:00:44 2.95 2.82 -6.77% AMTX 2024-03-19 10:00:45 2.84 2.83 -1.94% AMTX 2024-03-19 11:00:41 2.77 2.76 -4.19% AMTX 2024-03-19 12:00:47 2.82 2.81 -2.26% AMTX 2024-03-19 13:00:44 2.98 2.97 2.90% AMTX 2024-03-19 14:00:49 3.04 3.03 4.84% AMTX 2024-03-19 15:00:45 3.05 3.04 4.84% AMTX 2024-03-19 16:00:47 3.25 3.00 5.48% AMTX 2024-03-19 17:00:40 3.25 3.00 5.88% AMTX 2024-03-19 20:00:41 0.00 0.00 5.88% 2024-03-20 AMTX 2024-03-20 05:00:41 3.45 3.08 5.88% AMTX 2024-03-20 07:00:41 3.20 3.08 5.88% AMTX 2024-03-20 08:00:47 3.14 3.08 5.88% AMTX 2024-03-20 09:00:42 3.13 3.08 5.88% AMTX 2024-03-20 10:00:50 3.10 3.08 0.69% AMTX 2024-03-20 11:00:40 3.19 3.18 4.50% AMTX 2024-03-20 12:00:48 3.23 3.21 5.88% AMTX 2024-03-20 13:00:46 3.38 3.37 11.42% AMTX 2024-03-20 14:00:49 3.44 3.42 12.80% AMTX 2024-03-20 15:00:46 3.59 3.57 17.99% AMTX 2024-03-20 16:00:50 3.69 3.20 20.42% AMTX 2024-03-20 17:00:36 3.69 3.37 19.22% AMTX 2024-03-20 18:00:40 3.75 3.37 20.85% AMTX 2024-03-20 19:00:44 3.75 3.70 20.85% AMTX 2024-03-20 20:00:39 0.00 0.00 21.17% 2024-03-21 AMTX 2024-03-21 05:00:48 5.55 2.52 21.17% AMTX 2024-03-21 06:00:56 3.99 3.65 8.47% AMTX 2024-03-21 07:00:49 3.96 3.86 6.84% AMTX 2024-03-21 08:00:44 4.00 3.86 11.07% AMTX 2024-03-21 09:00:41 4.63 4.61 31.60% AMTX 2024-03-21 10:00:45 4.39 4.37 23.78% AMTX 2024-03-21 11:00:44 4.88 4.87 40.07% AMTX 2024-03-21 12:00:50 4.74 4.73 34.85% AMTX 2024-03-21 13:00:43 4.80 4.79 37.46% AMTX 2024-03-21 14:00:42 4.78 4.77 36.81% AMTX 2024-03-21 15:00:48 5.00 4.99 43.32% AMTX 2024-03-21 16:00:41 5.10 5.09 47.23% AMTX 2024-03-21 17:00:45 5.24 5.13 43.29% AMTX 2024-03-21 18:00:40 5.16 5.10 40.00% AMTX 2024-03-21 19:00:37 5.40 5.11 47.67% AMTX 2024-03-21 20:00:46 0.00 0.00 45.21% 2024-03-22 AMTX 2024-03-22 04:00:44 5.37 5.11 45.21% AMTX 2024-03-22 05:00:41 5.16 5.05 0.00% AMTX 2024-03-22 06:00:45 5.10 5.05 0.00% AMTX 2024-03-22 07:00:43 5.15 5.00 -3.29% AMTX 2024-03-22 08:00:45 5.15 5.04 1.10% AMTX 2024-03-22 09:00:40 5.12 5.10 0.00% AMTX 2024-03-22 10:00:51 6.26 6.23 31.23% AMTX 2024-03-22 11:00:42 5.87 5.86 20.82% AMTX 2024-03-22 12:00:49 6.11 6.10 27.40% AMTX 2024-03-22 13:00:42 6.36 6.35 34.52% AMTX 2024-03-22 14:00:41 6.82 6.81 47.12% AMTX 2024-03-22 15:00:45 6.49 6.47 38.08% AMTX 2024-03-22 16:00:41 5.62 5.51 12.60% AMTX 2024-03-22 17:00:41 5.83 5.68 12.75% AMTX 2024-03-22 18:00:47 5.98 5.57 11.76% AMTX 2024-03-22 19:00:45 5.98 5.57 12.75% AMTX 2024-03-22 20:00:48 0.00 0.00 14.12% 2024-03-25 AMTX 2024-03-25 04:00:44 6.08 5.79 14.12% AMTX 2024-03-25 05:00:46 5.97 5.83 5.10% AMTX 2024-03-25 07:00:44 5.90 5.83 6.47% AMTX 2024-03-25 09:00:42 5.66 5.58 0.20% AMTX 2024-03-25 10:00:50 6.04 5.98 9.02% AMTX 2024-03-25 11:00:43 5.97 5.96 7.65% AMTX 2024-03-25 12:00:48 5.66 5.65 1.76% AMTX 2024-03-25 13:00:46 5.52 5.50 -1.37% AMTX 2024-03-25 14:00:47 5.43 5.41 -2.94% AMTX 2024-03-25 15:00:49 5.36 5.35 -4.12% AMTX 2024-03-25 16:00:42 5.50 5.40 -2.16% AMTX 2024-03-25 17:00:41 5.49 5.41 -2.87% AMTX 2024-03-25 18:00:38 5.46 5.37 -2.87% AMTX 2024-03-25 19:00:42 5.46 5.37 -2.15% AMTX 2024-03-25 20:00:39 0.00 0.00 -2.15% 2024-03-26 AMTX 2024-03-26 04:00:43 7.05 0.00 -2.15% AMTX 2024-03-26 05:00:38 5.50 5.30 -2.15% AMTX 2024-03-26 06:00:48 5.49 5.40 0.54% AMTX 2024-03-26 07:00:48 5.49 5.30 -1.97% AMTX 2024-03-26 08:00:39 5.48 5.32 -1.97% AMTX 2024-03-26 09:00:40 5.44 5.32 -1.97% AMTX 2024-03-26 10:00:52 5.75 5.72 4.31% AMTX 2024-03-26 11:00:42 5.87 5.85 7.36% AMTX 2024-03-26 12:00:48 6.08 6.06 10.95% AMTX 2024-03-26 13:00:42 6.00 5.97 9.87% AMTX 2024-03-26 14:00:48 6.19 6.18 12.93% AMTX 2024-03-26 15:00:38 5.94 5.93 8.44% AMTX 2024-03-26 16:00:40 5.98 5.76 5.21% AMTX 2024-03-26 17:00:32 5.85 5.78 5.86% AMTX 2024-03-26 18:00:26 5.90 5.78 5.86% AMTX 2024-03-26 19:00:28 5.90 5.80 5.86% AMTX 2024-03-26 20:00:26 0.00 0.00 8.06% 2024-03-27 AMTX 2024-03-27 04:00:45 7.05 5.01 8.06% AMTX 2024-03-27 05:00:41 5.95 5.65 0.92% AMTX 2024-03-27 06:00:47 5.89 5.65 0.92% AMTX 2024-03-27 07:00:41 5.89 5.70 0.92% AMTX 2024-03-27 08:00:48 5.87 5.80 0.92% AMTX 2024-03-27 09:00:43 5.89 5.80 0.92% AMTX 2024-03-27 10:00:46 5.86 5.83 1.47% AMTX 2024-03-27 11:00:43 6.12 6.09 6.41% AMTX 2024-03-27 12:00:53 6.25 6.23 8.97% AMTX 2024-03-27 13:00:46 6.08 6.06 5.86% AMTX 2024-03-27 14:00:43 5.97 5.95 3.85% AMTX 2024-03-27 15:00:39 5.84 5.83 1.47% AMTX 2024-03-27 16:00:41 6.06 5.99 4.95% AMTX 2024-03-27 17:00:42 6.20 5.80 4.00% AMTX 2024-03-27 18:00:41 6.20 5.90 4.00% AMTX 2024-03-27 19:00:39 6.20 5.80 2.61% AMTX 2024-03-27 20:00:39 0.00 0.00 2.61% 2024-03-28 AMTX 2024-03-28 04:00:48 7.05 0.00 2.61% AMTX 2024-03-28 05:00:45 6.05 5.90 2.61% AMTX 2024-03-28 06:00:45 6.02 5.90 2.61% AMTX 2024-03-28 07:00:46 6.02 5.90 -1.91% AMTX 2024-03-28 08:00:43 6.01 5.91 -0.17% AMTX 2024-03-28 09:00:41 6.02 5.91 -1.91% AMTX 2024-03-28 10:00:38 6.19 6.17 2.78% AMTX 2024-03-28 11:00:49 6.26 6.23 4.17% AMTX 2024-03-28 12:00:50 6.10 6.08 1.39% AMTX 2024-03-28 13:00:41 6.22 6.21 3.48% AMTX 2024-03-28 14:00:39 6.16 6.15 2.43% AMTX 2024-03-28 15:00:40 6.10 6.08 1.22% AMTX 2024-03-28 16:00:47 6.00 5.98 -0.52% AMTX 2024-03-28 17:00:38 6.42 5.95 -0.33% AMTX 2024-03-28 18:00:40 6.42 5.95 -1.16% AMTX 2024-03-28 19:00:48 6.42 5.96 -1.16% AMTX 2024-03-28 20:00:38 0.00 0.00 -1.16%