investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share

+ Country: Ireland, Medicine, Disease: Cardiovascular



Clear duplicates of prices



2024-03-19
AMRN 2024-03-19 05:00:400.94 0.74 -2.33%
AMRN 2024-03-19 07:00:410.85 0.81 -2.33%
AMRN 2024-03-19 08:00:460.89 0.81 -2.33%
AMRN 2024-03-19 09:00:440.86 0.81 -2.33%
AMRN 2024-03-19 10:00:440.85 0.84 0.00%
AMRN 2024-03-19 11:00:410.84 0.83 0.00%
AMRN 2024-03-19 12:00:450.84 0.83 -1.16%
AMRN 2024-03-19 13:00:440.85 0.84 1.16%
AMRN 2024-03-19 14:00:480.86 0.85 1.16%
AMRN 2024-03-19 15:00:450.87 0.86 2.33%
AMRN 2024-03-19 16:00:430.87 0.85 3.49%
AMRN 2024-03-19 17:00:400.87 0.85 3.57%
AMRN 2024-03-19 20:00:400.00 0.00 3.57%
2024-03-20
AMRN 2024-03-20 05:00:410.94 0.74 3.57%
AMRN 2024-03-20 07:00:410.94 0.81 3.57%
AMRN 2024-03-20 08:00:460.87 0.84 3.57%
AMRN 2024-03-20 09:00:420.87 0.83 3.57%
AMRN 2024-03-20 10:00:490.84 0.84 -3.57%
AMRN 2024-03-20 11:00:400.89 0.88 1.19%
AMRN 2024-03-20 12:00:470.88 0.88 1.19%
AMRN 2024-03-20 15:00:460.90 0.90 3.57%
AMRN 2024-03-20 16:00:460.91 0.84 3.57%
AMRN 2024-03-20 17:00:360.91 0.82 3.45%
AMRN 2024-03-20 20:00:380.00 0.00 3.45%
2024-03-21
AMRN 2024-03-21 05:00:480.98 0.74 3.45%
AMRN 2024-03-21 07:00:490.98 0.79 3.45%
AMRN 2024-03-21 08:00:430.92 0.87 3.45%
AMRN 2024-03-21 10:00:440.92 0.91 2.30%
AMRN 2024-03-21 11:00:440.91 0.90 0.00%
AMRN 2024-03-21 12:00:490.89 0.88 -1.15%
AMRN 2024-03-21 13:00:430.88 0.88 -2.30%
AMRN 2024-03-21 15:00:480.89 0.88 -2.30%
AMRN 2024-03-21 16:00:400.90 0.86 -4.60%
AMRN 2024-03-21 17:00:450.90 0.86 -4.44%
AMRN 2024-03-21 19:00:370.92 0.86 -4.44%
AMRN 2024-03-21 20:00:420.00 0.00 -4.44%
2024-03-22
AMRN 2024-03-22 04:00:431.50 0.00 -4.44%
AMRN 2024-03-22 05:00:410.99 0.79 -4.44%
AMRN 2024-03-22 07:00:430.99 0.84 -4.44%
AMRN 2024-03-22 08:00:400.90 0.85 -4.44%
AMRN 2024-03-22 10:00:460.87 0.86 1.11%
AMRN 2024-03-22 11:00:420.86 0.86 0.00%
AMRN 2024-03-22 12:00:440.87 0.87 1.11%
AMRN 2024-03-22 15:00:450.86 0.86 0.00%
AMRN 2024-03-22 16:00:400.89 0.85 0.00%
AMRN 2024-03-22 20:00:440.00 0.00 0.00%
2024-03-25
AMRN 2024-03-25 04:00:430.94 0.82 0.00%
AMRN 2024-03-25 06:00:460.93 0.83 0.00%
AMRN 2024-03-25 07:00:440.91 0.84 0.00%
AMRN 2024-03-25 08:00:430.89 0.84 0.00%
AMRN 2024-03-25 10:00:490.86 0.85 -1.16%
AMRN 2024-03-25 12:00:470.85 0.84 -2.33%
AMRN 2024-03-25 13:00:460.84 0.83 -3.49%
AMRN 2024-03-25 14:00:420.84 0.84 -2.33%
AMRN 2024-03-25 15:00:490.85 0.84 -2.33%
AMRN 2024-03-25 16:00:410.87 0.84 -2.33%
AMRN 2024-03-25 17:00:410.88 0.84 -2.33%
AMRN 2024-03-25 18:00:370.91 0.84 3.49%
AMRN 2024-03-25 20:00:380.00 0.00 3.49%
2024-03-26
AMRN 2024-03-26 05:00:380.99 0.76 3.49%
AMRN 2024-03-26 07:00:480.99 0.85 3.49%
AMRN 2024-03-26 08:00:390.99 0.78 3.49%
AMRN 2024-03-26 09:00:400.90 0.84 3.49%
AMRN 2024-03-26 10:00:480.87 0.87 3.49%
AMRN 2024-03-26 11:00:420.87 0.86 3.49%
AMRN 2024-03-26 12:00:440.88 0.87 3.49%
AMRN 2024-03-26 13:00:420.88 0.87 4.65%
AMRN 2024-03-26 14:00:430.88 0.88 4.65%
AMRN 2024-03-26 15:00:380.88 0.87 4.65%
AMRN 2024-03-26 16:00:390.88 0.85 3.49%
AMRN 2024-03-26 17:00:320.88 0.85 3.57%
AMRN 2024-03-26 19:00:280.88 0.84 3.57%
AMRN 2024-03-26 20:00:250.00 0.00 3.57%
2024-03-27
AMRN 2024-03-27 05:00:410.90 0.82 3.57%
AMRN 2024-03-27 07:00:410.89 0.83 3.57%
AMRN 2024-03-27 09:00:430.89 0.85 3.57%
AMRN 2024-03-27 10:00:450.88 0.86 1.19%
AMRN 2024-03-27 11:00:430.89 0.88 1.19%
AMRN 2024-03-27 12:00:480.89 0.88 2.38%
AMRN 2024-03-27 13:00:460.91 0.91 4.76%
AMRN 2024-03-27 14:00:420.91 0.90 4.76%
AMRN 2024-03-27 15:00:390.90 0.89 2.38%
AMRN 2024-03-27 16:00:410.92 0.88 2.38%
AMRN 2024-03-27 17:00:420.92 0.87 2.30%
AMRN 2024-03-27 20:00:380.00 0.00 2.30%
2024-03-28
AMRN 2024-03-28 04:00:470.00 0.88 2.30%
AMRN 2024-03-28 05:00:451.01 0.88 2.30%
AMRN 2024-03-28 07:00:460.98 0.88 2.30%
AMRN 2024-03-28 10:00:330.90 0.89 1.15%
AMRN 2024-03-28 12:00:490.90 0.90 1.15%
AMRN 2024-03-28 13:00:410.91 0.91 2.30%
AMRN 2024-03-28 14:00:380.90 0.89 0.00%
AMRN 2024-03-28 15:00:400.89 0.88 -1.15%
AMRN 2024-03-28 16:00:460.90 0.88 0.00%
AMRN 2024-03-28 20:00:370.00 0.00 1.12%
2024-04-01
AMRN 2024-04-01 05:00:410.98 0.81 1.12%
AMRN 2024-04-01 07:00:460.92 0.87 1.12%
AMRN 2024-04-01 09:00:460.92 0.88 1.12%
AMRN 2024-04-01 10:00:420.89 0.88 -1.12%
AMRN 2024-04-01 11:00:440.87 0.86 -2.25%
AMRN 2024-04-01 12:00:390.88 0.87 -1.12%
AMRN 2024-04-01 14:00:440.90 0.89 0.00%
AMRN 2024-04-01 15:00:410.91 0.90 2.25%
AMRN 2024-04-01 16:00:390.91 0.87 -1.12%
AMRN 2024-04-01 17:00:410.92 0.87 -1.12%
AMRN 2024-04-01 20:00:430.00 0.00 -1.12%
2024-04-02
AMRN 2024-04-02 04:00:421.50 0.00 -1.12%
AMRN 2024-04-02 05:00:440.96 0.80 -1.12%
AMRN 2024-04-02 06:00:440.96 0.86 -1.12%
AMRN 2024-04-02 07:00:411.00 0.80 -1.12%
AMRN 2024-04-02 08:00:380.91 0.88 1.12%
AMRN 2024-04-02 09:00:450.89 0.87 -1.12%
AMRN 2024-04-02 10:00:450.87 0.86 -1.12%
AMRN 2024-04-02 11:00:430.88 0.87 0.00%
AMRN 2024-04-02 12:00:440.87 0.87 -1.12%
AMRN 2024-04-02 13:00:380.88 0.88 0.00%
AMRN 2024-04-02 14:00:450.94 0.94 6.74%
AMRN 2024-04-02 15:00:420.97 0.96 8.99%
AMRN 2024-04-02 16:00:411.00 0.99 12.36%
AMRN 2024-04-02 17:00:460.99 0.98 12.50%
AMRN 2024-04-02 18:00:411.00 0.98 12.50%
AMRN 2024-04-02 20:00:380.00 0.00 12.50%
2024-04-03
AMRN 2024-04-03 04:00:421.06 0.90 12.50%
AMRN 2024-04-03 05:00:371.04 0.90 12.50%
AMRN 2024-04-03 06:00:461.04 0.91 12.50%
AMRN 2024-04-03 07:00:421.03 0.94 2.27%
AMRN 2024-04-03 08:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017024040675/0000950170-24-040675-index.htm
8-K - AMARIN CORP PLCUK (0000897448) (Filer)
AMRN 2024-04-03 08:00:401.02 0.98 2.27%
AMRN 2024-04-03 09:00:401.08 0.98 0.00%
AMRN 2024-04-03 10:00:431.02 1.01 2.27%
AMRN 2024-04-03 11:00:501.09 1.08 10.23%
AMRN 2024-04-03 12:00:481.08 1.06 9.09%
AMRN 2024-04-03 13:00:411.07 1.06 9.09%
AMRN 2024-04-03 14:00:381.07 1.06 7.95%
AMRN 2024-04-03 15:00:411.06 1.05 6.82%
AMRN 2024-04-03 16:00:441.07 1.04 7.95%
AMRN 2024-04-03 17:00:401.10 1.04 7.07%
AMRN 2024-04-03 18:00:451.10 1.05 6.06%
AMRN 2024-04-03 19:00:461.10 1.04 6.06%
AMRN 2024-04-03 20:00:420.00 0.00 6.06%
2024-04-04
AMRN 2024-04-04 05:00:431.35 1.01 6.06%
AMRN 2024-04-04 06:00:401.13 1.01 6.06%
AMRN 2024-04-04 07:00:461.13 1.05 6.06%
AMRN 2024-04-04 08:00:411.08 1.06 6.06%
AMRN 2024-04-04 09:00:431.08 1.03 1.01%
AMRN 2024-04-04 10:00:431.03 1.02 -4.04%
AMRN 2024-04-04 14:00:431.02 1.01 -5.05%
AMRN 2024-04-04 16:00:451.08 1.03 0.00%
AMRN 2024-04-04 20:00:380.00 0.00 0.00%
2024-04-05
AMRN 2024-04-05 05:00:421.06 0.92 0.00%
AMRN 2024-04-05 07:00:421.06 0.97 0.00%
AMRN 2024-04-05 08:00:421.06 1.01 0.00%
AMRN 2024-04-05 09:00:421.06 1.00 0.00%
AMRN 2024-04-05 10:00:461.05 1.04 -1.89%
AMRN 2024-04-05 11:00:441.03 1.02 -3.77%
AMRN 2024-04-05 16:00:481.08 1.01 -0.94%
AMRN 2024-04-05 20:00:470.00 0.00 -0.94%
2024-04-08
AMRN 2024-04-08 04:00:451.08 1.02 -0.94%
AMRN 2024-04-08 05:00:391.08 1.02 1.89%
AMRN 2024-04-08 06:00:441.10 1.07 1.89%
AMRN 2024-04-08 07:00:451.10 1.06 1.89%
AMRN 2024-04-08 08:00:431.10 0.94 0.94%
AMRN 2024-04-08 09:01:131.10 1.02 0.94%
AMRN 2024-04-08 10:00:401.07 1.06 1.89%
AMRN 2024-04-08 11:00:441.08 1.06 1.89%
AMRN 2024-04-08 12:00:461.10 1.09 3.77%
AMRN 2024-04-08 13:00:401.09 1.08 3.77%
AMRN 2024-04-08 14:00:481.10 1.09 3.77%
AMRN 2024-04-08 15:00:441.08 1.07 1.89%
AMRN 2024-04-08 16:00:421.11 1.06 1.89%
AMRN 2024-04-08 17:00:431.11 1.06 1.90%
AMRN 2024-04-08 19:00:441.11 1.06 0.95%
AMRN 2024-04-08 20:00:420.00 0.00 0.95%
2024-04-09
AMRN 2024-04-09 04:00:460.00 0.92 0.95%
AMRN 2024-04-09 05:00:431.24 0.96 0.95%
AMRN 2024-04-09 07:00:521.15 0.96 0.95%
AMRN 2024-04-09 08:00:441.15 0.98 0.95%
AMRN 2024-04-09 10:00:421.08 1.07 0.00%
AMRN 2024-04-09 11:00:441.09 1.08 0.95%
AMRN 2024-04-09 12:00:391.09 1.08 1.90%
AMRN 2024-04-09 13:00:431.09 1.08 0.95%
AMRN 2024-04-09 14:00:421.05 1.04 -1.90%
AMRN 2024-04-09 16:00:401.08 1.04 -0.95%
AMRN 2024-04-09 17:00:411.08 1.04 -0.93%
AMRN 2024-04-09 18:00:431.08 1.03 -0.93%
AMRN 2024-04-09 19:00:491.09 1.03 0.93%
AMRN 2024-04-09 20:00:430.00 0.00 0.93%
2024-04-10
AMRN 2024-04-10 05:00:401.24 0.96 0.93%
AMRN 2024-04-10 07:00:421.16 0.96 0.93%
AMRN 2024-04-10 09:00:411.13 0.96 0.93%
AMRN 2024-04-10 10:00:451.02 1.01 -4.67%
AMRN 2024-04-10 11:00:431.02 1.01 -3.74%
AMRN 2024-04-10 12:00:391.02 1.01 -4.67%
AMRN 2024-04-10 13:00:451.03 1.02 -2.80%
AMRN 2024-04-10 14:00:411.04 1.03 -2.80%
AMRN 2024-04-10 15:00:441.04 1.03 -1.87%
AMRN 2024-04-10 16:00:411.07 1.00 -1.87%
AMRN 2024-04-10 17:00:381.07 1.02 -1.89%
AMRN 2024-04-10 20:00:440.00 0.00 -1.89%
2024-04-11
AMRN 2024-04-11 04:00:431.12 0.00 -1.89%
AMRN 2024-04-11 05:00:431.12 0.87 -1.89%
AMRN 2024-04-11 07:00:441.12 0.92 -1.89%
AMRN 2024-04-11 09:00:381.09 0.95 -1.89%
AMRN 2024-04-11 10:00:411.05 1.04 0.00%
AMRN 2024-04-11 11:00:441.04 1.03 -0.94%
AMRN 2024-04-11 13:00:411.03 1.02 -1.89%
AMRN 2024-04-11 14:00:461.02 1.01 -2.83%
AMRN 2024-04-11 15:00:441.03 1.02 -1.89%
AMRN 2024-04-11 16:00:381.03 1.01 -1.89%
AMRN 2024-04-11 17:00:441.03 1.01 -1.92%
AMRN 2024-04-11 20:00:440.00 0.00 -1.92%
2024-04-12
AMRN 2024-04-12 05:00:401.10 0.87 -1.92%
AMRN 2024-04-12 07:00:401.10 0.92 -1.92%
AMRN 2024-04-12 10:00:501.03 0.99 0.00%
AMRN 2024-04-12 11:00:410.99 0.98 -3.85%
AMRN 2024-04-12 13:00:410.98 0.97 -3.85%
AMRN 2024-04-12 14:00:390.97 0.96 -5.77%
AMRN 2024-04-12 15:00:410.96 0.95 -6.73%
AMRN 2024-04-12 16:00:400.98 0.95 -5.77%
AMRN 2024-04-12 17:00:360.98 0.95 -5.88%
AMRN 2024-04-12 20:00:400.00 0.00 -3.92%
2024-04-15
AMRN 2024-04-15 04:00:390.00 0.92 -3.92%
AMRN 2024-04-15 05:00:371.12 0.92 -3.92%
AMRN 2024-04-15 08:00:371.11 0.92 0.00%
AMRN 2024-04-15 09:00:401.06 0.92 0.00%
AMRN 2024-04-15 10:00:420.96 0.95 -0.98%
AMRN 2024-04-15 11:00:380.96 0.96 0.00%
AMRN 2024-04-15 12:00:410.95 0.94 -1.96%
AMRN 2024-04-15 13:00:430.93 0.93 -2.94%
AMRN 2024-04-15 14:00:400.94 0.93 -2.94%
AMRN 2024-04-15 15:00:440.93 0.92 -2.94%
AMRN 2024-04-15 16:00:381.00 0.91 -3.92%
AMRN 2024-04-15 17:00:391.00 0.90 -5.21%
AMRN 2024-04-15 20:00:360.00 0.00 -5.21%
2024-04-16
AMRN 2024-04-16 04:00:401.30 0.00 -5.21%
AMRN 2024-04-16 05:00:381.12 0.73 -5.21%
AMRN 2024-04-16 07:00:371.08 0.82 -5.21%
AMRN 2024-04-16 09:00:391.08 0.86 7.29%
AMRN 2024-04-16 10:00:390.92 0.91 -1.04%
AMRN 2024-04-16 11:00:410.92 0.91 0.00%
AMRN 2024-04-16 12:00:400.91 0.91 -1.04%
AMRN 2024-04-16 13:00:350.91 0.90 -2.08%
AMRN 2024-04-16 13:51:41
Amarin Corporation: Small Signs Of Recovery May Not Be Enough
AMRN 2024-04-16 14:00:400.90 0.89 -3.13%
AMRN 2024-04-16 15:00:420.90 0.89 -2.08%
AMRN 2024-04-16 17:00:370.98 0.89 -2.17%
AMRN 2024-04-16 18:00:441.00 0.89 -2.17%
AMRN 2024-04-16 20:00:390.00 0.00 -2.17%
2024-04-17
AMRN 2024-04-17 04:00:381.30 0.00 -2.17%
AMRN 2024-04-17 05:00:411.10 0.81 -2.17%
AMRN 2024-04-17 07:00:431.12 0.80 -2.17%
AMRN 2024-04-17 08:00:361.08 0.81 -2.17%
AMRN 2024-04-17 09:00:360.98 0.82 -2.17%
AMRN 2024-04-17 10:00:480.93 0.92 2.17%
AMRN 2024-04-17 11:00:380.92 0.92 2.17%
AMRN 2024-04-17 12:00:410.93 0.92 3.26%
AMRN 2024-04-17 13:00:410.93 0.92 2.17%
AMRN 2024-04-17 14:00:390.94 0.93 3.26%
AMRN 2024-04-17 16:00:391.00 0.89 2.17%
AMRN 2024-04-17 17:00:461.00 0.92 2.22%
AMRN 2024-04-17 20:00:420.00 0.00 2.22%
2024-04-18
AMRN 2024-04-18 04:00:400.95 0.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.