$AMRN: Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share
2024-03-19 AMRN 2024-03-19 05:00:40 0.94 0.74 -2.33% AMRN 2024-03-19 07:00:41 0.85 0.81 -2.33% AMRN 2024-03-19 08:00:46 0.89 0.81 -2.33% AMRN 2024-03-19 09:00:44 0.86 0.81 -2.33% AMRN 2024-03-19 10:00:44 0.85 0.84 0.00% AMRN 2024-03-19 11:00:41 0.84 0.83 0.00% AMRN 2024-03-19 12:00:45 0.84 0.83 -1.16% AMRN 2024-03-19 13:00:44 0.85 0.84 1.16% AMRN 2024-03-19 14:00:48 0.86 0.85 1.16% AMRN 2024-03-19 15:00:45 0.87 0.86 2.33% AMRN 2024-03-19 16:00:43 0.87 0.85 3.49% AMRN 2024-03-19 17:00:40 0.87 0.85 3.57% AMRN 2024-03-19 20:00:40 0.00 0.00 3.57% 2024-03-20 AMRN 2024-03-20 05:00:41 0.94 0.74 3.57% AMRN 2024-03-20 07:00:41 0.94 0.81 3.57% AMRN 2024-03-20 08:00:46 0.87 0.84 3.57% AMRN 2024-03-20 09:00:42 0.87 0.83 3.57% AMRN 2024-03-20 10:00:49 0.84 0.84 -3.57% AMRN 2024-03-20 11:00:40 0.89 0.88 1.19% AMRN 2024-03-20 12:00:47 0.88 0.88 1.19% AMRN 2024-03-20 15:00:46 0.90 0.90 3.57% AMRN 2024-03-20 16:00:46 0.91 0.84 3.57% AMRN 2024-03-20 17:00:36 0.91 0.82 3.45% AMRN 2024-03-20 20:00:38 0.00 0.00 3.45% 2024-03-21 AMRN 2024-03-21 05:00:48 0.98 0.74 3.45% AMRN 2024-03-21 07:00:49 0.98 0.79 3.45% AMRN 2024-03-21 08:00:43 0.92 0.87 3.45% AMRN 2024-03-21 10:00:44 0.92 0.91 2.30% AMRN 2024-03-21 11:00:44 0.91 0.90 0.00% AMRN 2024-03-21 12:00:49 0.89 0.88 -1.15% AMRN 2024-03-21 13:00:43 0.88 0.88 -2.30% AMRN 2024-03-21 15:00:48 0.89 0.88 -2.30% AMRN 2024-03-21 16:00:40 0.90 0.86 -4.60% AMRN 2024-03-21 17:00:45 0.90 0.86 -4.44% AMRN 2024-03-21 19:00:37 0.92 0.86 -4.44% AMRN 2024-03-21 20:00:42 0.00 0.00 -4.44% 2024-03-22 AMRN 2024-03-22 04:00:43 1.50 0.00 -4.44% AMRN 2024-03-22 05:00:41 0.99 0.79 -4.44% AMRN 2024-03-22 07:00:43 0.99 0.84 -4.44% AMRN 2024-03-22 08:00:40 0.90 0.85 -4.44% AMRN 2024-03-22 10:00:46 0.87 0.86 1.11% AMRN 2024-03-22 11:00:42 0.86 0.86 0.00% AMRN 2024-03-22 12:00:44 0.87 0.87 1.11% AMRN 2024-03-22 15:00:45 0.86 0.86 0.00% AMRN 2024-03-22 16:00:40 0.89 0.85 0.00% AMRN 2024-03-22 20:00:44 0.00 0.00 0.00% 2024-03-25 AMRN 2024-03-25 04:00:43 0.94 0.82 0.00% AMRN 2024-03-25 06:00:46 0.93 0.83 0.00% AMRN 2024-03-25 07:00:44 0.91 0.84 0.00% AMRN 2024-03-25 08:00:43 0.89 0.84 0.00% AMRN 2024-03-25 10:00:49 0.86 0.85 -1.16% AMRN 2024-03-25 12:00:47 0.85 0.84 -2.33% AMRN 2024-03-25 13:00:46 0.84 0.83 -3.49% AMRN 2024-03-25 14:00:42 0.84 0.84 -2.33% AMRN 2024-03-25 15:00:49 0.85 0.84 -2.33% AMRN 2024-03-25 16:00:41 0.87 0.84 -2.33% AMRN 2024-03-25 17:00:41 0.88 0.84 -2.33% AMRN 2024-03-25 18:00:37 0.91 0.84 3.49% AMRN 2024-03-25 20:00:38 0.00 0.00 3.49% 2024-03-26 AMRN 2024-03-26 05:00:38 0.99 0.76 3.49% AMRN 2024-03-26 07:00:48 0.99 0.85 3.49% AMRN 2024-03-26 08:00:39 0.99 0.78 3.49% AMRN 2024-03-26 09:00:40 0.90 0.84 3.49% AMRN 2024-03-26 10:00:48 0.87 0.87 3.49% AMRN 2024-03-26 11:00:42 0.87 0.86 3.49% AMRN 2024-03-26 12:00:44 0.88 0.87 3.49% AMRN 2024-03-26 13:00:42 0.88 0.87 4.65% AMRN 2024-03-26 14:00:43 0.88 0.88 4.65% AMRN 2024-03-26 15:00:38 0.88 0.87 4.65% AMRN 2024-03-26 16:00:39 0.88 0.85 3.49% AMRN 2024-03-26 17:00:32 0.88 0.85 3.57% AMRN 2024-03-26 19:00:28 0.88 0.84 3.57% AMRN 2024-03-26 20:00:25 0.00 0.00 3.57% 2024-03-27 AMRN 2024-03-27 05:00:41 0.90 0.82 3.57% AMRN 2024-03-27 07:00:41 0.89 0.83 3.57% AMRN 2024-03-27 09:00:43 0.89 0.85 3.57% AMRN 2024-03-27 10:00:45 0.88 0.86 1.19% AMRN 2024-03-27 11:00:43 0.89 0.88 1.19% AMRN 2024-03-27 12:00:48 0.89 0.88 2.38% AMRN 2024-03-27 13:00:46 0.91 0.91 4.76% AMRN 2024-03-27 14:00:42 0.91 0.90 4.76% AMRN 2024-03-27 15:00:39 0.90 0.89 2.38% AMRN 2024-03-27 16:00:41 0.92 0.88 2.38% AMRN 2024-03-27 17:00:42 0.92 0.87 2.30% AMRN 2024-03-27 20:00:38 0.00 0.00 2.30% 2024-03-28 AMRN 2024-03-28 04:00:47 0.00 0.88 2.30% AMRN 2024-03-28 05:00:45 1.01 0.88 2.30% AMRN 2024-03-28 07:00:46 0.98 0.88 2.30% AMRN 2024-03-28 10:00:33 0.90 0.89 1.15% AMRN 2024-03-28 12:00:49 0.90 0.90 1.15% AMRN 2024-03-28 13:00:41 0.91 0.91 2.30% AMRN 2024-03-28 14:00:38 0.90 0.89 0.00% AMRN 2024-03-28 15:00:40 0.89 0.88 -1.15% AMRN 2024-03-28 16:00:46 0.90 0.88 0.00% AMRN 2024-03-28 20:00:37 0.00 0.00 1.12% 2024-04-01 AMRN 2024-04-01 05:00:41 0.98 0.81 1.12% AMRN 2024-04-01 07:00:46 0.92 0.87 1.12% AMRN 2024-04-01 09:00:46 0.92 0.88 1.12% AMRN 2024-04-01 10:00:42 0.89 0.88 -1.12% AMRN 2024-04-01 11:00:44 0.87 0.86 -2.25% AMRN 2024-04-01 12:00:39 0.88 0.87 -1.12% AMRN 2024-04-01 14:00:44 0.90 0.89 0.00% AMRN 2024-04-01 15:00:41 0.91 0.90 2.25% AMRN 2024-04-01 16:00:39 0.91 0.87 -1.12% AMRN 2024-04-01 17:00:41 0.92 0.87 -1.12% AMRN 2024-04-01 20:00:43 0.00 0.00 -1.12% 2024-04-02 AMRN 2024-04-02 04:00:42 1.50 0.00 -1.12% AMRN 2024-04-02 05:00:44 0.96 0.80 -1.12% AMRN 2024-04-02 06:00:44 0.96 0.86 -1.12% AMRN 2024-04-02 07:00:41 1.00 0.80 -1.12% AMRN 2024-04-02 08:00:38 0.91 0.88 1.12% AMRN 2024-04-02 09:00:45 0.89 0.87 -1.12% AMRN 2024-04-02 10:00:45 0.87 0.86 -1.12% AMRN 2024-04-02 11:00:43 0.88 0.87 0.00% AMRN 2024-04-02 12:00:44 0.87 0.87 -1.12% AMRN 2024-04-02 13:00:38 0.88 0.88 0.00% AMRN 2024-04-02 14:00:45 0.94 0.94 6.74% AMRN 2024-04-02 15:00:42 0.97 0.96 8.99% AMRN 2024-04-02 16:00:41 1.00 0.99 12.36% AMRN 2024-04-02 17:00:46 0.99 0.98 12.50% AMRN 2024-04-02 18:00:41 1.00 0.98 12.50% AMRN 2024-04-02 20:00:38 0.00 0.00 12.50% 2024-04-03 AMRN 2024-04-03 04:00:42 1.06 0.90 12.50% AMRN 2024-04-03 05:00:37 1.04 0.90 12.50% AMRN 2024-04-03 06:00:46 1.04 0.91 12.50% AMRN 2024-04-03 07:00:42 1.03 0.94 2.27% AMRN 2024-04-03 08:00:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/897448/000095017024040675/0000950170-24-040675-index.htm 8-K - AMARIN CORP PLCUK (0000897448) (Filer) AMRN 2024-04-03 08:00:40 1.02 0.98 2.27% AMRN 2024-04-03 09:00:40 1.08 0.98 0.00% AMRN 2024-04-03 10:00:43 1.02 1.01 2.27% AMRN 2024-04-03 11:00:50 1.09 1.08 10.23% AMRN 2024-04-03 12:00:48 1.08 1.06 9.09% AMRN 2024-04-03 13:00:41 1.07 1.06 9.09% AMRN 2024-04-03 14:00:38 1.07 1.06 7.95% AMRN 2024-04-03 15:00:41 1.06 1.05 6.82% AMRN 2024-04-03 16:00:44 1.07 1.04 7.95% AMRN 2024-04-03 17:00:40 1.10 1.04 7.07% AMRN 2024-04-03 18:00:45 1.10 1.05 6.06% AMRN 2024-04-03 19:00:46 1.10 1.04 6.06% AMRN 2024-04-03 20:00:42 0.00 0.00 6.06% 2024-04-04 AMRN 2024-04-04 05:00:43 1.35 1.01 6.06% AMRN 2024-04-04 06:00:40 1.13 1.01 6.06% AMRN 2024-04-04 07:00:46 1.13 1.05 6.06% AMRN 2024-04-04 08:00:41 1.08 1.06 6.06% AMRN 2024-04-04 09:00:43 1.08 1.03 1.01% AMRN 2024-04-04 10:00:43 1.03 1.02 -4.04% AMRN 2024-04-04 14:00:43 1.02 1.01 -5.05% AMRN 2024-04-04 16:00:45 1.08 1.03 0.00% AMRN 2024-04-04 20:00:38 0.00 0.00 0.00% 2024-04-05 AMRN 2024-04-05 05:00:42 1.06 0.92 0.00% AMRN 2024-04-05 07:00:42 1.06 0.97 0.00% AMRN 2024-04-05 08:00:42 1.06 1.01 0.00% AMRN 2024-04-05 09:00:42 1.06 1.00 0.00% AMRN 2024-04-05 10:00:46 1.05 1.04 -1.89% AMRN 2024-04-05 11:00:44 1.03 1.02 -3.77% AMRN 2024-04-05 16:00:48 1.08 1.01 -0.94% AMRN 2024-04-05 20:00:47 0.00 0.00 -0.94% 2024-04-08 AMRN 2024-04-08 04:00:45 1.08 1.02 -0.94% AMRN 2024-04-08 05:00:39 1.08 1.02 1.89% AMRN 2024-04-08 06:00:44 1.10 1.07 1.89% AMRN 2024-04-08 07:00:45 1.10 1.06 1.89% AMRN 2024-04-08 08:00:43 1.10 0.94 0.94% AMRN 2024-04-08 09:01:13 1.10 1.02 0.94% AMRN 2024-04-08 10:00:40 1.07 1.06 1.89% AMRN 2024-04-08 11:00:44 1.08 1.06 1.89% AMRN 2024-04-08 12:00:46 1.10 1.09 3.77% AMRN 2024-04-08 13:00:40 1.09 1.08 3.77% AMRN 2024-04-08 14:00:48 1.10 1.09 3.77% AMRN 2024-04-08 15:00:44 1.08 1.07 1.89% AMRN 2024-04-08 16:00:42 1.11 1.06 1.89% AMRN 2024-04-08 17:00:43 1.11 1.06 1.90% AMRN 2024-04-08 19:00:44 1.11 1.06 0.95% AMRN 2024-04-08 20:00:42 0.00 0.00 0.95% 2024-04-09 AMRN 2024-04-09 04:00:46 0.00 0.92 0.95% AMRN 2024-04-09 05:00:43 1.24 0.96 0.95% AMRN 2024-04-09 07:00:52 1.15 0.96 0.95% AMRN 2024-04-09 08:00:44 1.15 0.98 0.95% AMRN 2024-04-09 10:00:42 1.08 1.07 0.00% AMRN 2024-04-09 11:00:44 1.09 1.08 0.95% AMRN 2024-04-09 12:00:39 1.09 1.08 1.90% AMRN 2024-04-09 13:00:43 1.09 1.08 0.95% AMRN 2024-04-09 14:00:42 1.05 1.04 -1.90% AMRN 2024-04-09 16:00:40 1.08 1.04 -0.95% AMRN 2024-04-09 17:00:41 1.08 1.04 -0.93% AMRN 2024-04-09 18:00:43 1.08 1.03 -0.93% AMRN 2024-04-09 19:00:49 1.09 1.03 0.93% AMRN 2024-04-09 20:00:43 0.00 0.00 0.93% 2024-04-10 AMRN 2024-04-10 05:00:40 1.24 0.96 0.93% AMRN 2024-04-10 07:00:42 1.16 0.96 0.93% AMRN 2024-04-10 09:00:41 1.13 0.96 0.93% AMRN 2024-04-10 10:00:45 1.02 1.01 -4.67% AMRN 2024-04-10 11:00:43 1.02 1.01 -3.74% AMRN 2024-04-10 12:00:39 1.02 1.01 -4.67% AMRN 2024-04-10 13:00:45 1.03 1.02 -2.80% AMRN 2024-04-10 14:00:41 1.04 1.03 -2.80% AMRN 2024-04-10 15:00:44 1.04 1.03 -1.87% AMRN 2024-04-10 16:00:41 1.07 1.00 -1.87% AMRN 2024-04-10 17:00:38 1.07 1.02 -1.89% AMRN 2024-04-10 20:00:44 0.00 0.00 -1.89% 2024-04-11 AMRN 2024-04-11 04:00:43 1.12 0.00 -1.89% AMRN 2024-04-11 05:00:43 1.12 0.87 -1.89% AMRN 2024-04-11 07:00:44 1.12 0.92 -1.89% AMRN 2024-04-11 09:00:38 1.09 0.95 -1.89% AMRN 2024-04-11 10:00:41 1.05 1.04 0.00% AMRN 2024-04-11 11:00:44 1.04 1.03 -0.94% AMRN 2024-04-11 13:00:41 1.03 1.02 -1.89% AMRN 2024-04-11 14:00:46 1.02 1.01 -2.83% AMRN 2024-04-11 15:00:44 1.03 1.02 -1.89% AMRN 2024-04-11 16:00:38 1.03 1.01 -1.89% AMRN 2024-04-11 17:00:44 1.03 1.01 -1.92% AMRN 2024-04-11 20:00:44 0.00 0.00 -1.92% 2024-04-12 AMRN 2024-04-12 05:00:40 1.10 0.87 -1.92% AMRN 2024-04-12 07:00:40 1.10 0.92 -1.92% AMRN 2024-04-12 10:00:50 1.03 0.99 0.00% AMRN 2024-04-12 11:00:41 0.99 0.98 -3.85% AMRN 2024-04-12 13:00:41 0.98 0.97 -3.85% AMRN 2024-04-12 14:00:39 0.97 0.96 -5.77% AMRN 2024-04-12 15:00:41 0.96 0.95 -6.73% AMRN 2024-04-12 16:00:40 0.98 0.95 -5.77% AMRN 2024-04-12 17:00:36 0.98 0.95 -5.88% AMRN 2024-04-12 20:00:40 0.00 0.00 -3.92% 2024-04-15 AMRN 2024-04-15 04:00:39 0.00 0.92 -3.92% AMRN 2024-04-15 05:00:37 1.12 0.92 -3.92% AMRN 2024-04-15 08:00:37 1.11 0.92 0.00% AMRN 2024-04-15 09:00:40 1.06 0.92 0.00% AMRN 2024-04-15 10:00:42 0.96 0.95 -0.98% AMRN 2024-04-15 11:00:38 0.96 0.96 0.00% AMRN 2024-04-15 12:00:41 0.95 0.94 -1.96% AMRN 2024-04-15 13:00:43 0.93 0.93 -2.94% AMRN 2024-04-15 14:00:40 0.94 0.93 -2.94% AMRN 2024-04-15 15:00:44 0.93 0.92 -2.94% AMRN 2024-04-15 16:00:38 1.00 0.91 -3.92% AMRN 2024-04-15 17:00:39 1.00 0.90 -5.21% AMRN 2024-04-15 20:00:36 0.00 0.00 -5.21% 2024-04-16 AMRN 2024-04-16 04:00:40 1.30 0.00 -5.21% AMRN 2024-04-16 05:00:38 1.12 0.73 -5.21% AMRN 2024-04-16 07:00:37 1.08 0.82 -5.21% AMRN 2024-04-16 09:00:39 1.08 0.86 7.29% AMRN 2024-04-16 10:00:39 0.92 0.91 -1.04% AMRN 2024-04-16 11:00:41 0.92 0.91 0.00% AMRN 2024-04-16 12:00:40 0.91 0.91 -1.04% AMRN 2024-04-16 13:00:35 0.91 0.90 -2.08% AMRN 2024-04-16 13:51:41 Amarin Corporation: Small Signs Of Recovery May Not Be Enough AMRN 2024-04-16 14:00:40 0.90 0.89 -3.13% AMRN 2024-04-16 15:00:42 0.90 0.89 -2.08% AMRN 2024-04-16 17:00:37 0.98 0.89 -2.17% AMRN 2024-04-16 18:00:44 1.00 0.89 -2.17% AMRN 2024-04-16 20:00:39 0.00 0.00 -2.17% 2024-04-17 AMRN 2024-04-17 04:00:38 1.30 0.00 -2.17% AMRN 2024-04-17 05:00:41 1.10 0.81 -2.17% AMRN 2024-04-17 07:00:43 1.12 0.80 -2.17% AMRN 2024-04-17 08:00:36 1.08 0.81 -2.17% AMRN 2024-04-17 09:00:36 0.98 0.82 -2.17% AMRN 2024-04-17 10:00:48 0.93 0.92 2.17% AMRN 2024-04-17 11:00:38 0.92 0.92 2.17% AMRN 2024-04-17 12:00:41 0.93 0.92 3.26% AMRN 2024-04-17 13:00:41 0.93 0.92 2.17% AMRN 2024-04-17 14:00:39 0.94 0.93 3.26% AMRN 2024-04-17 16:00:39 1.00 0.89 2.17% AMRN 2024-04-17 17:00:46 1.00 0.92 2.22% AMRN 2024-04-17 20:00:42 0.00 0.00 2.22% 2024-04-18 AMRN 2024-04-18 04:00:40 0.95 0.00 2.22%