investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMCX: AMC Networks Inc. - Class A Common Stock

+ Telecommunications , Media, Entertainment, COVID, Stay-at-home



Clear duplicates of prices



2024-02-28

AMCX 2024-02-28 08:00:4016.28 10.92 3.83%
AMCX 2024-02-28 11:00:4112.76 12.69 0.24%
AMCX 2024-02-28 12:00:4113.08 13.05 2.77%
AMCX 2024-02-28 13:00:3912.81 12.79 0.57%
AMCX 2024-02-28 14:00:4212.73 12.71 -0.08%
AMCX 2024-02-28 15:00:4112.76 12.73 0.00%
AMCX 2024-02-28 16:00:3912.81 12.80 0.65%
AMCX 2024-02-28 17:00:4613.08 12.56 0.73%
AMCX 2024-02-28 18:00:3813.08 12.56 0.71%
AMCX 2024-02-28 19:00:4315.33 10.92 0.71%
AMCX 2024-02-28 20:00:3815.33 11.71 0.71%
AMCX 2024-02-28 21:01:110.00 0.00 0.71%
2024-02-29

AMCX 2024-02-29 06:00:4218.20 9.15 0.71%
AMCX 2024-02-29 07:00:4018.20 10.00 0.71%
AMCX 2024-02-29 08:00:4116.28 10.92 0.71%
AMCX 2024-02-29 10:00:4219.20 10.00 0.00%
AMCX 2024-02-29 11:00:4513.47 13.41 4.79%
AMCX 2024-02-29 12:00:5013.24 13.20 3.14%
AMCX 2024-02-29 13:00:4113.27 13.26 3.46%
AMCX 2024-02-29 14:00:4313.10 13.08 2.12%
AMCX 2024-02-29 15:00:4312.89 12.87 0.47%
AMCX 2024-02-29 16:00:4912.86 12.84 0.16%
AMCX 2024-02-29 17:00:4013.20 12.95 0.94%
AMCX 2024-02-29 18:00:3613.20 12.68 1.40%
AMCX 2024-02-29 18:13:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1580808/000158080824000049/0001580808-24-000049-index.htm
10-K - A10 Networks, Inc. (0001580808) (Filer)
AMCX 2024-02-29 19:00:4316.28 12.50 1.40%
AMCX 2024-02-29 21:01:250.00 0.00 1.40%
2024-03-01

AMCX 2024-03-01 06:00:4415.64 9.15 1.40%
AMCX 2024-03-01 07:00:3915.64 10.00 1.40%
AMCX 2024-03-01 08:00:4213.33 10.92 1.40%
AMCX 2024-03-01 09:00:4415.64 12.50 1.40%
AMCX 2024-03-01 10:00:4212.93 12.50 1.40%
AMCX 2024-03-01 11:00:4212.84 12.79 -1.09%
AMCX 2024-03-01 12:00:4513.03 13.01 0.62%
AMCX 2024-03-01 13:00:4913.20 13.16 1.87%
AMCX 2024-03-01 14:00:4413.07 13.05 0.94%
AMCX 2024-03-01 15:00:4913.08 13.07 1.09%
AMCX 2024-03-01 16:00:4213.10 13.08 1.25%
AMCX 2024-03-01 17:00:4513.41 12.89 1.64%
AMCX 2024-03-01 18:00:4513.41 12.89 1.62%
AMCX 2024-03-01 19:00:4214.27 12.75 1.62%
AMCX 2024-03-01 21:01:1813.73 12.75 1.62%
2024-03-04

AMCX 2024-03-04 00:01:070.00 0.00 1.62%
AMCX 2024-03-04 06:00:5018.20 11.44 1.62%
AMCX 2024-03-04 08:00:4216.28 11.44 1.62%
AMCX 2024-03-04 08:00:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1804176/000155837024002308/0001558370-24-002308-index.htm
10-K - Butterfly Network, Inc. (0001804176) (Filer)
AMCX 2024-03-04 11:00:4113.24 13.19 0.46%
AMCX 2024-03-04 12:00:4513.02 12.98 -1.24%
AMCX 2024-03-04 13:00:4213.09 13.05 -0.70%
AMCX 2024-03-04 14:00:4512.85 12.83 -2.47%
AMCX 2024-03-04 15:00:4612.53 12.52 -4.87%
AMCX 2024-03-04 16:00:3912.71 12.69 -3.40%
AMCX 2024-03-04 17:00:4612.92 12.42 -3.71%
AMCX 2024-03-04 18:00:4412.92 12.42 -3.65%
AMCX 2024-03-04 19:00:3913.50 11.50 -3.65%
AMCX 2024-03-04 21:01:080.00 0.00 -3.65%
2024-03-05

AMCX 2024-03-05 06:00:4218.20 9.15 -3.65%
AMCX 2024-03-05 07:00:4118.20 9.15 -3.57%
AMCX 2024-03-05 08:00:3816.28 12.00 -3.57%
AMCX 2024-03-05 11:00:4212.58 12.55 -0.76%
AMCX 2024-03-05 12:00:4212.55 12.52 -0.99%
AMCX 2024-03-05 13:00:4012.67 12.65 0.00%
AMCX 2024-03-05 14:00:4312.62 12.60 -0.53%
AMCX 2024-03-05 15:00:4312.48 12.47 -1.44%
AMCX 2024-03-05 16:00:3912.36 12.35 -2.36%
AMCX 2024-03-05 17:00:4112.61 12.30 -2.36%
AMCX 2024-03-05 18:00:4012.61 12.30 -2.45%
AMCX 2024-03-05 19:00:4316.28 12.30 -2.45%
AMCX 2024-03-05 20:00:4016.28 12.36 -2.45%
AMCX 2024-03-05 21:01:020.00 0.00 -2.45%
2024-03-06

AMCX 2024-03-06 06:00:4818.20 9.15 -2.45%
AMCX 2024-03-06 08:00:4916.28 12.10 -2.45%
AMCX 2024-03-06 10:00:4316.27 12.10 -2.45%
AMCX 2024-03-06 11:00:4112.55 12.50 1.10%
AMCX 2024-03-06 12:00:4512.76 12.73 3.16%
AMCX 2024-03-06 13:00:3712.62 12.60 1.97%
AMCX 2024-03-06 14:01:0912.55 12.53 1.34%
AMCX 2024-03-06 15:00:4512.57 12.55 1.58%
AMCX 2024-03-06 16:00:3812.47 12.45 0.79%
AMCX 2024-03-06 17:00:4213.63 12.40 0.71%
AMCX 2024-03-06 18:00:4412.70 12.40 0.73%
AMCX 2024-03-06 19:00:4613.63 12.40 0.73%
AMCX 2024-03-06 21:01:160.00 0.00 0.73%
AMCX 2024-03-06 22:01:0613.63 12.40 0.73%
2024-03-07

AMCX 2024-03-07 05:00:400.00 0.00 0.73%
AMCX 2024-03-07 06:00:4318.20 10.06 0.73%
AMCX 2024-03-07 07:00:4018.20 12.45 0.73%
AMCX 2024-03-07 08:00:4316.28 11.39 0.73%
AMCX 2024-03-07 09:00:5113.68 11.39 0.73%
AMCX 2024-03-07 10:00:4313.68 12.40 0.73%
AMCX 2024-03-07 11:00:4412.65 12.58 1.29%
AMCX 2024-03-07 12:00:4712.35 12.30 -1.05%
AMCX 2024-03-07 13:00:4512.19 12.18 -2.10%
AMCX 2024-03-07 14:00:4312.23 12.22 -1.78%
AMCX 2024-03-07 15:00:4512.15 12.13 -2.51%
AMCX 2024-03-07 16:00:4312.06 12.03 -3.40%
AMCX 2024-03-07 17:00:4612.29 11.84 -3.24%
AMCX 2024-03-07 18:00:3912.29 12.05 -3.21%
AMCX 2024-03-07 19:00:4013.63 12.05 -3.21%
AMCX 2024-03-07 21:01:040.00 0.00 -3.21%
2024-03-08

AMCX 2024-03-08 06:00:4418.20 10.06 -3.21%
AMCX 2024-03-08 08:00:3516.28 11.02 -3.21%
AMCX 2024-03-08 10:00:4619.20 8.64 -3.21%
AMCX 2024-03-08 11:00:4612.37 12.34 2.49%
AMCX 2024-03-08 12:00:4212.15 12.12 0.72%
AMCX 2024-03-08 13:00:4311.98 11.94 -0.64%
AMCX 2024-03-08 14:00:3911.75 11.73 -2.49%
AMCX 2024-03-08 15:00:4311.78 11.77 -2.25%
AMCX 2024-03-08 16:00:4711.88 11.86 -1.45%
AMCX 2024-03-08 17:00:4712.54 11.00 -1.61%
AMCX 2024-03-08 18:00:4012.08 10.47 0.17%
AMCX 2024-03-08 19:00:4612.54 10.47 0.17%
AMCX 2024-03-08 21:00:570.00 0.00 0.17%
AMCX 2024-03-08 22:01:0112.54 10.47 0.17%
2024-03-11

AMCX 2024-03-11 00:01:230.00 0.00 0.17%
AMCX 2024-03-11 04:00:370.00 11.80 0.17%
AMCX 2024-03-11 05:00:4118.20 11.80 0.17%
AMCX 2024-03-11 07:00:4313.66 11.80 0.17%
AMCX 2024-03-11 09:00:4413.66 11.81 0.17%
AMCX 2024-03-11 10:00:4311.86 11.82 -0.17%
AMCX 2024-03-11 11:00:4111.74 11.72 -1.00%
AMCX 2024-03-11 12:00:4312.09 12.07 1.99%
AMCX 2024-03-11 13:00:5012.30 12.28 3.57%
AMCX 2024-03-11 14:00:4412.57 12.55 5.89%
AMCX 2024-03-11 15:00:4212.35 12.33 3.98%
AMCX 2024-03-11 16:00:4412.53 12.03 3.57%
AMCX 2024-03-11 17:00:3612.53 12.25 3.63%
AMCX 2024-03-11 18:00:4812.62 12.25 3.63%
AMCX 2024-03-11 19:00:3812.62 11.80 3.63%
AMCX 2024-03-11 20:00:400.00 0.00 3.63%
2024-03-12

AMCX 2024-03-12 05:00:4212.50 10.80 3.63%
AMCX 2024-03-12 09:00:4412.50 12.29 3.63%
AMCX 2024-03-12 10:00:4712.43 12.39 0.93%
AMCX 2024-03-12 11:00:4512.51 12.49 2.11%
AMCX 2024-03-12 12:00:4412.49 12.47 1.69%
AMCX 2024-03-12 14:00:4212.51 12.49 1.86%
AMCX 2024-03-12 15:00:4612.63 12.62 2.87%
AMCX 2024-03-12 16:00:4112.70 12.40 2.62%
AMCX 2024-03-12 17:00:3912.70 12.40 2.52%
AMCX 2024-03-12 20:00:470.00 0.00 2.52%
2024-03-13

AMCX 2024-03-13 05:00:4718.20 10.80 2.52%
AMCX 2024-03-13 07:00:4216.28 10.80 2.52%
AMCX 2024-03-13 08:00:4516.28 12.59 2.52%
AMCX 2024-03-13 10:00:4312.72 12.67 0.81%
AMCX 2024-03-13 11:00:4712.40 12.34 -1.79%
AMCX 2024-03-13 12:00:4112.52 12.50 -0.73%
AMCX 2024-03-13 13:00:4712.85 12.83 2.04%
AMCX 2024-03-13 14:00:4813.15 13.13 4.48%
AMCX 2024-03-13 15:00:4312.90 12.88 2.44%
AMCX 2024-03-13 16:00:3913.19 12.42 0.65%
AMCX 2024-03-13 17:00:4112.92 12.42 0.64%
AMCX 2024-03-13 18:00:4713.19 11.07 0.64%
AMCX 2024-03-13 20:00:440.00 0.00 0.64%
2024-03-14

AMCX 2024-03-14 05:00:4618.20 10.80 0.64%
AMCX 2024-03-14 07:00:4316.28 10.80 0.64%
AMCX 2024-03-14 10:00:4312.20 12.15 -3.97%
AMCX 2024-03-14 11:00:5012.56 12.52 -1.03%
AMCX 2024-03-14 12:00:4312.44 12.42 -1.91%
AMCX 2024-03-14 13:00:4412.43 12.41 -1.99%
AMCX 2024-03-14 14:00:4412.59 12.58 -0.64%
AMCX 2024-03-14 15:00:4512.37 12.35 -2.38%
AMCX 2024-03-14 16:00:4412.28 9.96 -3.02%
AMCX 2024-03-14 17:00:4212.27 12.20 -3.31%
AMCX 2024-03-14 20:00:370.00 0.00 -3.31%
2024-03-15

AMCX 2024-03-15 04:00:480.00 11.78 -3.31%
AMCX 2024-03-15 05:00:4818.20 11.78 -3.31%
AMCX 2024-03-15 07:00:4216.28 11.78 -3.31%
AMCX 2024-03-15 10:00:4212.34 12.29 0.16%
AMCX 2024-03-15 11:00:4612.35 12.33 0.39%
AMCX 2024-03-15 12:00:4012.39 12.38 0.71%
AMCX 2024-03-15 13:00:4212.33 12.32 0.32%
AMCX 2024-03-15 14:00:4812.26 12.24 -0.32%
AMCX 2024-03-15 15:00:4712.11 12.09 -1.58%
AMCX 2024-03-15 16:00:4312.22 12.01 -2.13%
AMCX 2024-03-15 17:00:4612.21 11.78 -0.73%
AMCX 2024-03-15 20:00:420.00 0.00 -0.73%
2024-03-18

AMCX 2024-03-18 04:00:430.00 12.24 -0.73%
AMCX 2024-03-18 05:00:4419.56 12.24 -0.73%
AMCX 2024-03-18 08:00:4112.44 12.10 -0.73%
AMCX 2024-03-18 09:00:3912.41 11.70 -0.73%
AMCX 2024-03-18 10:01:2111.98 11.96 -2.12%
AMCX 2024-03-18 11:00:4012.38 12.35 1.06%
AMCX 2024-03-18 12:00:4112.45 12.43 1.71%
AMCX 2024-03-18 13:00:4012.61 12.59 3.01%
AMCX 2024-03-18 14:00:4412.97 12.95 5.94%
AMCX 2024-03-18 16:00:4313.63 12.29 5.45%
AMCX 2024-03-18 17:00:4213.11 12.64 5.48%
AMCX 2024-03-18 18:00:3613.63 11.60 5.48%
AMCX 2024-03-18 20:00:410.00 0.00 5.48%
2024-03-19

AMCX 2024-03-19 05:00:4018.20 10.57 5.48%
AMCX 2024-03-19 07:00:4116.28 10.70 5.48%
AMCX 2024-03-19 10:00:4412.72 12.69 -1.64%
AMCX 2024-03-19 11:00:4112.48 12.45 -3.60%
AMCX 2024-03-19 12:00:4512.73 12.71 -1.47%
AMCX 2024-03-19 13:00:4412.84 12.83 -0.41%
AMCX 2024-03-19 14:00:4812.97 12.96 0.49%
AMCX 2024-03-19 15:00:4513.18 13.16 2.13%
AMCX 2024-03-19 16:00:4313.63 12.63 1.23%
AMCX 2024-03-19 17:00:4013.20 12.79 1.16%
AMCX 2024-03-19 18:00:4113.63 12.42 -0.62%
AMCX 2024-03-19 20:00:400.00 0.00 -0.62%
2024-03-20

AMCX 2024-03-20 05:00:4118.20 10.57 -0.62%
AMCX 2024-03-20 07:00:4116.28 11.36 -0.62%
AMCX 2024-03-20 09:00:4216.35 11.65 -0.62%
AMCX 2024-03-20 10:00:4912.74 12.68 -2.64%
AMCX 2024-03-20 11:00:4012.80 12.77 -2.09%
AMCX 2024-03-20 12:00:4712.68 12.66 -3.02%
AMCX 2024-03-20 13:00:4612.54 12.51 -4.03%
AMCX 2024-03-20 14:00:4812.67 12.60 -3.02%
AMCX 2024-03-20 15:00:4613.06 13.00 -0.08%
AMCX 2024-03-20 16:00:4613.50 12.93 0.70%
AMCX 2024-03-20 17:00:3613.40 13.14 0.69%
AMCX 2024-03-20 18:00:3913.50 13.14 0.69%
AMCX 2024-03-20 20:00:380.00 0.00 0.69%
2024-03-21

AMCX 2024-03-21 04:00:4213.56 12.89 0.69%
AMCX 2024-03-21 06:00:5213.49 12.96 0.69%
AMCX 2024-03-21 07:00:4913.44 13.01 0.69%
AMCX 2024-03-21 08:00:4313.39 13.01 0.69%
AMCX 2024-03-21 09:00:4113.39 13.15 0.69%
AMCX 2024-03-21 10:00:4412.72 12.68 -3.45%
AMCX 2024-03-21 11:00:4412.68 12.65 -3.68%
AMCX 2024-03-21 12:00:4912.71 12.70 -3.30%
AMCX 2024-03-21 13:00:4312.61 12.59 -4.14%
AMCX 2024-03-21 14:00:4112.56 12.54 -4.60%
AMCX 2024-03-21 15:00:4812.53 12.52 -4.75%
AMCX 2024-03-21 16:00:4012.62 12.30 -5.90%
AMCX 2024-03-21 17:00:4512.36 12.30 -5.86%
AMCX 2024-03-21 18:00:3913.25 12.30 -5.94%
AMCX 2024-03-21 20:00:420.00 0.00 -5.94%
2024-03-22

AMCX 2024-03-22 05:00:4114.38 11.25 -5.94%
AMCX 2024-03-22 08:00:4012.55 12.20 -5.94%
AMCX 2024-03-22 09:00:4012.50 12.24 -5.94%
AMCX 2024-03-22 10:00:4612.15 12.13 -1.75%
AMCX 2024-03-22 11:00:4211.98 11.96 -2.97%
AMCX 2024-03-22 12:00:4411.93 11.92 -3.42%
AMCX 2024-03-22 13:00:4211.97 11.95 -3.12%
AMCX 2024-03-22 14:00:4011.87 11.85 -3.88%
AMCX 2024-03-22 15:00:4511.69 11.67 -5.25%
AMCX 2024-03-22 16:00:4013.15 11.60 -5.63%
AMCX 2024-03-22 17:00:4113.15 11.60 -5.98%
AMCX 2024-03-22 20:00:440.00 0.00 -5.98%
2024-03-25

AMCX 2024-03-25 05:00:4614.38 10.61 -5.98%
AMCX 2024-03-25 07:48:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499124000009/0001514991-24-000009-index.htm
8-K - AMC Networks Inc. (0001514991) (Filer)
AMCX 2024-03-25 08:00:4314.38 11.00 -5.98%
AMCX 2024-03-25 09:00:4214.27 11.00 -5.98%
AMCX 2024-03-25 10:00:4911.83 11.81 1.46%
AMCX 2024-03-25 11:00:4311.63 11.61 -0.08%
AMCX 2024-03-25 12:00:4711.56 11.55 -0.65%
AMCX 2024-03-25 13:00:4612.11 12.07 3.80%
AMCX 2024-03-25 14:00:4211.99 11.97 2.75%
AMCX 2024-03-25 15:00:4911.87 11.85 1.86%
AMCX 2024-03-25 16:00:4113.63 12.08 4.77%
AMCX 2024-03-25 17:00:4112.46 11.80 5.07%
AMCX 2024-03-25 18:00:3713.38 11.80 5.07%
AMCX 2024-03-25 20:00:380.00 0.00 5.07%
2024-03-26

AMCX 2024-03-26 05:00:3812.41 12.05 5.07%
AMCX 2024-03-26 06:00:4712.38 12.08 5.07%
AMCX 2024-03-26 07:00:4814.11 12.23 5.07%
AMCX 2024-03-26 08:00:3912.38 12.23 5.07%
AMCX 2024-03-26 09:00:4012.37 12.23 5.07%
AMCX 2024-03-26 10:00:4812.31 12.28 0.60%
AMCX 2024-03-26 11:00:4212.02 12.00 -1.81%
AMCX 2024-03-26 12:00:4411.97 11.96 -2.24%
AMCX 2024-03-26 13:00:4212.02 12.00 -1.81%
AMCX 2024-03-26 14:00:4312.00 11.98 -1.89%
AMCX 2024-03-26 15:00:3811.96 11.95 -2.24%
AMCX 2024-03-26 16:00:3914.27 11.00 -2.67%
AMCX 2024-03-26 17:00:3212.15 11.00 -2.54%
AMCX 2024-03-26 18:00:2514.11 11.00 -2.54%
AMCX 2024-03-26 19:00:2813.82 11.00 -2.54%
AMCX 2024-03-26 20:00:250.00 0.00 -2.54%
2024-03-27

AMCX 2024-03-27 04:00:4412.38 0.00 -2.54%
AMCX 2024-03-27 05:00:4112.00 11.41 -2.54%
AMCX 2024-03-27 06:00:4611.94 11.47 -2.54%
AMCX 2024-03-27 07:00:4111.89 11.52 -2.54%
AMCX 2024-03-27 08:00:4711.88 11.53 -2.54%
AMCX 2024-03-27 09:00:4311.94 11.54 -2.54%
AMCX 2024-03-27 10:00:4511.96 11.93 0.25%
AMCX 2024-03-27 11:00:4312.25 12.22 2.70%
AMCX 2024-03-27 12:00:4812.24 12.22 2.62%
AMCX 2024-03-27 13:00:4612.15 12.13 1.88%
AMCX 2024-03-27 14:00:4112.02 12.00 0.82%
AMCX 2024-03-27 15:00:3912.21 12.19 2.37%
AMCX 2024-03-27 16:00:4112.50 12.04 3.11%
AMCX 2024-03-27 17:00:4212.50 12.04 3.19%
AMCX 2024-03-27 18:00:4012.50 11.95 3.19%
AMCX 2024-03-27 20:00:380.00 0.00 3.19%
2024-03-28

AMCX 2024-03-28 05:00:4514.65 10.52 3.19%
AMCX 2024-03-28 07:00:4613.00 10.52 3.19%
AMCX 2024-03-28 09:00:4113.00 11.08 3.19%
AMCX 2024-03-28 10:00:3312.34 12.32 0.34%
AMCX 2024-03-28 11:00:4912.21 12.19 -0.76%
AMCX 2024-03-28 12:00:4912.22 12.20 -0.67%
AMCX 2024-03-28 13:00:4112.12 12.10 -1.51%
AMCX 2024-03-28 14:00:3812.12 12.11 -1.43%
AMCX 2024-03-28 15:00:4012.10 12.09 -1.60%
AMCX 2024-03-28 16:00:4613.63 11.93 -1.34%
AMCX 2024-03-28 17:00:3813.28 11.93 -1.30%
AMCX 2024-03-28 20:00:370.00 0.00 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.