$AMCX: AMC Networks Inc. - Class A Common Stock
2024-02-28 AMCX 2024-02-28 08:00:40 16.28 10.92 3.83% AMCX 2024-02-28 11:00:41 12.76 12.69 0.24% AMCX 2024-02-28 12:00:41 13.08 13.05 2.77% AMCX 2024-02-28 13:00:39 12.81 12.79 0.57% AMCX 2024-02-28 14:00:42 12.73 12.71 -0.08% AMCX 2024-02-28 15:00:41 12.76 12.73 0.00% AMCX 2024-02-28 16:00:39 12.81 12.80 0.65% AMCX 2024-02-28 17:00:46 13.08 12.56 0.73% AMCX 2024-02-28 18:00:38 13.08 12.56 0.71% AMCX 2024-02-28 19:00:43 15.33 10.92 0.71% AMCX 2024-02-28 20:00:38 15.33 11.71 0.71% AMCX 2024-02-28 21:01:11 0.00 0.00 0.71% 2024-02-29 AMCX 2024-02-29 06:00:42 18.20 9.15 0.71% AMCX 2024-02-29 07:00:40 18.20 10.00 0.71% AMCX 2024-02-29 08:00:41 16.28 10.92 0.71% AMCX 2024-02-29 10:00:42 19.20 10.00 0.00% AMCX 2024-02-29 11:00:45 13.47 13.41 4.79% AMCX 2024-02-29 12:00:50 13.24 13.20 3.14% AMCX 2024-02-29 13:00:41 13.27 13.26 3.46% AMCX 2024-02-29 14:00:43 13.10 13.08 2.12% AMCX 2024-02-29 15:00:43 12.89 12.87 0.47% AMCX 2024-02-29 16:00:49 12.86 12.84 0.16% AMCX 2024-02-29 17:00:40 13.20 12.95 0.94% AMCX 2024-02-29 18:00:36 13.20 12.68 1.40% AMCX 2024-02-29 18:13:56 10-K Sec report https://www.sec.gov/Archives/edgar/data/1580808/000158080824000049/0001580808-24-000049-index.htm 10-K - A10 Networks, Inc. (0001580808) (Filer) AMCX 2024-02-29 19:00:43 16.28 12.50 1.40% AMCX 2024-02-29 21:01:25 0.00 0.00 1.40% 2024-03-01 AMCX 2024-03-01 06:00:44 15.64 9.15 1.40% AMCX 2024-03-01 07:00:39 15.64 10.00 1.40% AMCX 2024-03-01 08:00:42 13.33 10.92 1.40% AMCX 2024-03-01 09:00:44 15.64 12.50 1.40% AMCX 2024-03-01 10:00:42 12.93 12.50 1.40% AMCX 2024-03-01 11:00:42 12.84 12.79 -1.09% AMCX 2024-03-01 12:00:45 13.03 13.01 0.62% AMCX 2024-03-01 13:00:49 13.20 13.16 1.87% AMCX 2024-03-01 14:00:44 13.07 13.05 0.94% AMCX 2024-03-01 15:00:49 13.08 13.07 1.09% AMCX 2024-03-01 16:00:42 13.10 13.08 1.25% AMCX 2024-03-01 17:00:45 13.41 12.89 1.64% AMCX 2024-03-01 18:00:45 13.41 12.89 1.62% AMCX 2024-03-01 19:00:42 14.27 12.75 1.62% AMCX 2024-03-01 21:01:18 13.73 12.75 1.62% 2024-03-04 AMCX 2024-03-04 00:01:07 0.00 0.00 1.62% AMCX 2024-03-04 06:00:50 18.20 11.44 1.62% AMCX 2024-03-04 08:00:42 16.28 11.44 1.62% AMCX 2024-03-04 08:00:44 10-K Sec report https://www.sec.gov/Archives/edgar/data/1804176/000155837024002308/0001558370-24-002308-index.htm 10-K - Butterfly Network, Inc. (0001804176) (Filer) AMCX 2024-03-04 11:00:41 13.24 13.19 0.46% AMCX 2024-03-04 12:00:45 13.02 12.98 -1.24% AMCX 2024-03-04 13:00:42 13.09 13.05 -0.70% AMCX 2024-03-04 14:00:45 12.85 12.83 -2.47% AMCX 2024-03-04 15:00:46 12.53 12.52 -4.87% AMCX 2024-03-04 16:00:39 12.71 12.69 -3.40% AMCX 2024-03-04 17:00:46 12.92 12.42 -3.71% AMCX 2024-03-04 18:00:44 12.92 12.42 -3.65% AMCX 2024-03-04 19:00:39 13.50 11.50 -3.65% AMCX 2024-03-04 21:01:08 0.00 0.00 -3.65% 2024-03-05 AMCX 2024-03-05 06:00:42 18.20 9.15 -3.65% AMCX 2024-03-05 07:00:41 18.20 9.15 -3.57% AMCX 2024-03-05 08:00:38 16.28 12.00 -3.57% AMCX 2024-03-05 11:00:42 12.58 12.55 -0.76% AMCX 2024-03-05 12:00:42 12.55 12.52 -0.99% AMCX 2024-03-05 13:00:40 12.67 12.65 0.00% AMCX 2024-03-05 14:00:43 12.62 12.60 -0.53% AMCX 2024-03-05 15:00:43 12.48 12.47 -1.44% AMCX 2024-03-05 16:00:39 12.36 12.35 -2.36% AMCX 2024-03-05 17:00:41 12.61 12.30 -2.36% AMCX 2024-03-05 18:00:40 12.61 12.30 -2.45% AMCX 2024-03-05 19:00:43 16.28 12.30 -2.45% AMCX 2024-03-05 20:00:40 16.28 12.36 -2.45% AMCX 2024-03-05 21:01:02 0.00 0.00 -2.45% 2024-03-06 AMCX 2024-03-06 06:00:48 18.20 9.15 -2.45% AMCX 2024-03-06 08:00:49 16.28 12.10 -2.45% AMCX 2024-03-06 10:00:43 16.27 12.10 -2.45% AMCX 2024-03-06 11:00:41 12.55 12.50 1.10% AMCX 2024-03-06 12:00:45 12.76 12.73 3.16% AMCX 2024-03-06 13:00:37 12.62 12.60 1.97% AMCX 2024-03-06 14:01:09 12.55 12.53 1.34% AMCX 2024-03-06 15:00:45 12.57 12.55 1.58% AMCX 2024-03-06 16:00:38 12.47 12.45 0.79% AMCX 2024-03-06 17:00:42 13.63 12.40 0.71% AMCX 2024-03-06 18:00:44 12.70 12.40 0.73% AMCX 2024-03-06 19:00:46 13.63 12.40 0.73% AMCX 2024-03-06 21:01:16 0.00 0.00 0.73% AMCX 2024-03-06 22:01:06 13.63 12.40 0.73% 2024-03-07 AMCX 2024-03-07 05:00:40 0.00 0.00 0.73% AMCX 2024-03-07 06:00:43 18.20 10.06 0.73% AMCX 2024-03-07 07:00:40 18.20 12.45 0.73% AMCX 2024-03-07 08:00:43 16.28 11.39 0.73% AMCX 2024-03-07 09:00:51 13.68 11.39 0.73% AMCX 2024-03-07 10:00:43 13.68 12.40 0.73% AMCX 2024-03-07 11:00:44 12.65 12.58 1.29% AMCX 2024-03-07 12:00:47 12.35 12.30 -1.05% AMCX 2024-03-07 13:00:45 12.19 12.18 -2.10% AMCX 2024-03-07 14:00:43 12.23 12.22 -1.78% AMCX 2024-03-07 15:00:45 12.15 12.13 -2.51% AMCX 2024-03-07 16:00:43 12.06 12.03 -3.40% AMCX 2024-03-07 17:00:46 12.29 11.84 -3.24% AMCX 2024-03-07 18:00:39 12.29 12.05 -3.21% AMCX 2024-03-07 19:00:40 13.63 12.05 -3.21% AMCX 2024-03-07 21:01:04 0.00 0.00 -3.21% 2024-03-08 AMCX 2024-03-08 06:00:44 18.20 10.06 -3.21% AMCX 2024-03-08 08:00:35 16.28 11.02 -3.21% AMCX 2024-03-08 10:00:46 19.20 8.64 -3.21% AMCX 2024-03-08 11:00:46 12.37 12.34 2.49% AMCX 2024-03-08 12:00:42 12.15 12.12 0.72% AMCX 2024-03-08 13:00:43 11.98 11.94 -0.64% AMCX 2024-03-08 14:00:39 11.75 11.73 -2.49% AMCX 2024-03-08 15:00:43 11.78 11.77 -2.25% AMCX 2024-03-08 16:00:47 11.88 11.86 -1.45% AMCX 2024-03-08 17:00:47 12.54 11.00 -1.61% AMCX 2024-03-08 18:00:40 12.08 10.47 0.17% AMCX 2024-03-08 19:00:46 12.54 10.47 0.17% AMCX 2024-03-08 21:00:57 0.00 0.00 0.17% AMCX 2024-03-08 22:01:01 12.54 10.47 0.17% 2024-03-11 AMCX 2024-03-11 00:01:23 0.00 0.00 0.17% AMCX 2024-03-11 04:00:37 0.00 11.80 0.17% AMCX 2024-03-11 05:00:41 18.20 11.80 0.17% AMCX 2024-03-11 07:00:43 13.66 11.80 0.17% AMCX 2024-03-11 09:00:44 13.66 11.81 0.17% AMCX 2024-03-11 10:00:43 11.86 11.82 -0.17% AMCX 2024-03-11 11:00:41 11.74 11.72 -1.00% AMCX 2024-03-11 12:00:43 12.09 12.07 1.99% AMCX 2024-03-11 13:00:50 12.30 12.28 3.57% AMCX 2024-03-11 14:00:44 12.57 12.55 5.89% AMCX 2024-03-11 15:00:42 12.35 12.33 3.98% AMCX 2024-03-11 16:00:44 12.53 12.03 3.57% AMCX 2024-03-11 17:00:36 12.53 12.25 3.63% AMCX 2024-03-11 18:00:48 12.62 12.25 3.63% AMCX 2024-03-11 19:00:38 12.62 11.80 3.63% AMCX 2024-03-11 20:00:40 0.00 0.00 3.63% 2024-03-12 AMCX 2024-03-12 05:00:42 12.50 10.80 3.63% AMCX 2024-03-12 09:00:44 12.50 12.29 3.63% AMCX 2024-03-12 10:00:47 12.43 12.39 0.93% AMCX 2024-03-12 11:00:45 12.51 12.49 2.11% AMCX 2024-03-12 12:00:44 12.49 12.47 1.69% AMCX 2024-03-12 14:00:42 12.51 12.49 1.86% AMCX 2024-03-12 15:00:46 12.63 12.62 2.87% AMCX 2024-03-12 16:00:41 12.70 12.40 2.62% AMCX 2024-03-12 17:00:39 12.70 12.40 2.52% AMCX 2024-03-12 20:00:47 0.00 0.00 2.52% 2024-03-13 AMCX 2024-03-13 05:00:47 18.20 10.80 2.52% AMCX 2024-03-13 07:00:42 16.28 10.80 2.52% AMCX 2024-03-13 08:00:45 16.28 12.59 2.52% AMCX 2024-03-13 10:00:43 12.72 12.67 0.81% AMCX 2024-03-13 11:00:47 12.40 12.34 -1.79% AMCX 2024-03-13 12:00:41 12.52 12.50 -0.73% AMCX 2024-03-13 13:00:47 12.85 12.83 2.04% AMCX 2024-03-13 14:00:48 13.15 13.13 4.48% AMCX 2024-03-13 15:00:43 12.90 12.88 2.44% AMCX 2024-03-13 16:00:39 13.19 12.42 0.65% AMCX 2024-03-13 17:00:41 12.92 12.42 0.64% AMCX 2024-03-13 18:00:47 13.19 11.07 0.64% AMCX 2024-03-13 20:00:44 0.00 0.00 0.64% 2024-03-14 AMCX 2024-03-14 05:00:46 18.20 10.80 0.64% AMCX 2024-03-14 07:00:43 16.28 10.80 0.64% AMCX 2024-03-14 10:00:43 12.20 12.15 -3.97% AMCX 2024-03-14 11:00:50 12.56 12.52 -1.03% AMCX 2024-03-14 12:00:43 12.44 12.42 -1.91% AMCX 2024-03-14 13:00:44 12.43 12.41 -1.99% AMCX 2024-03-14 14:00:44 12.59 12.58 -0.64% AMCX 2024-03-14 15:00:45 12.37 12.35 -2.38% AMCX 2024-03-14 16:00:44 12.28 9.96 -3.02% AMCX 2024-03-14 17:00:42 12.27 12.20 -3.31% AMCX 2024-03-14 20:00:37 0.00 0.00 -3.31% 2024-03-15 AMCX 2024-03-15 04:00:48 0.00 11.78 -3.31% AMCX 2024-03-15 05:00:48 18.20 11.78 -3.31% AMCX 2024-03-15 07:00:42 16.28 11.78 -3.31% AMCX 2024-03-15 10:00:42 12.34 12.29 0.16% AMCX 2024-03-15 11:00:46 12.35 12.33 0.39% AMCX 2024-03-15 12:00:40 12.39 12.38 0.71% AMCX 2024-03-15 13:00:42 12.33 12.32 0.32% AMCX 2024-03-15 14:00:48 12.26 12.24 -0.32% AMCX 2024-03-15 15:00:47 12.11 12.09 -1.58% AMCX 2024-03-15 16:00:43 12.22 12.01 -2.13% AMCX 2024-03-15 17:00:46 12.21 11.78 -0.73% AMCX 2024-03-15 20:00:42 0.00 0.00 -0.73% 2024-03-18 AMCX 2024-03-18 04:00:43 0.00 12.24 -0.73% AMCX 2024-03-18 05:00:44 19.56 12.24 -0.73% AMCX 2024-03-18 08:00:41 12.44 12.10 -0.73% AMCX 2024-03-18 09:00:39 12.41 11.70 -0.73% AMCX 2024-03-18 10:01:21 11.98 11.96 -2.12% AMCX 2024-03-18 11:00:40 12.38 12.35 1.06% AMCX 2024-03-18 12:00:41 12.45 12.43 1.71% AMCX 2024-03-18 13:00:40 12.61 12.59 3.01% AMCX 2024-03-18 14:00:44 12.97 12.95 5.94% AMCX 2024-03-18 16:00:43 13.63 12.29 5.45% AMCX 2024-03-18 17:00:42 13.11 12.64 5.48% AMCX 2024-03-18 18:00:36 13.63 11.60 5.48% AMCX 2024-03-18 20:00:41 0.00 0.00 5.48% 2024-03-19 AMCX 2024-03-19 05:00:40 18.20 10.57 5.48% AMCX 2024-03-19 07:00:41 16.28 10.70 5.48% AMCX 2024-03-19 10:00:44 12.72 12.69 -1.64% AMCX 2024-03-19 11:00:41 12.48 12.45 -3.60% AMCX 2024-03-19 12:00:45 12.73 12.71 -1.47% AMCX 2024-03-19 13:00:44 12.84 12.83 -0.41% AMCX 2024-03-19 14:00:48 12.97 12.96 0.49% AMCX 2024-03-19 15:00:45 13.18 13.16 2.13% AMCX 2024-03-19 16:00:43 13.63 12.63 1.23% AMCX 2024-03-19 17:00:40 13.20 12.79 1.16% AMCX 2024-03-19 18:00:41 13.63 12.42 -0.62% AMCX 2024-03-19 20:00:40 0.00 0.00 -0.62% 2024-03-20 AMCX 2024-03-20 05:00:41 18.20 10.57 -0.62% AMCX 2024-03-20 07:00:41 16.28 11.36 -0.62% AMCX 2024-03-20 09:00:42 16.35 11.65 -0.62% AMCX 2024-03-20 10:00:49 12.74 12.68 -2.64% AMCX 2024-03-20 11:00:40 12.80 12.77 -2.09% AMCX 2024-03-20 12:00:47 12.68 12.66 -3.02% AMCX 2024-03-20 13:00:46 12.54 12.51 -4.03% AMCX 2024-03-20 14:00:48 12.67 12.60 -3.02% AMCX 2024-03-20 15:00:46 13.06 13.00 -0.08% AMCX 2024-03-20 16:00:46 13.50 12.93 0.70% AMCX 2024-03-20 17:00:36 13.40 13.14 0.69% AMCX 2024-03-20 18:00:39 13.50 13.14 0.69% AMCX 2024-03-20 20:00:38 0.00 0.00 0.69% 2024-03-21 AMCX 2024-03-21 04:00:42 13.56 12.89 0.69% AMCX 2024-03-21 06:00:52 13.49 12.96 0.69% AMCX 2024-03-21 07:00:49 13.44 13.01 0.69% AMCX 2024-03-21 08:00:43 13.39 13.01 0.69% AMCX 2024-03-21 09:00:41 13.39 13.15 0.69% AMCX 2024-03-21 10:00:44 12.72 12.68 -3.45% AMCX 2024-03-21 11:00:44 12.68 12.65 -3.68% AMCX 2024-03-21 12:00:49 12.71 12.70 -3.30% AMCX 2024-03-21 13:00:43 12.61 12.59 -4.14% AMCX 2024-03-21 14:00:41 12.56 12.54 -4.60% AMCX 2024-03-21 15:00:48 12.53 12.52 -4.75% AMCX 2024-03-21 16:00:40 12.62 12.30 -5.90% AMCX 2024-03-21 17:00:45 12.36 12.30 -5.86% AMCX 2024-03-21 18:00:39 13.25 12.30 -5.94% AMCX 2024-03-21 20:00:42 0.00 0.00 -5.94% 2024-03-22 AMCX 2024-03-22 05:00:41 14.38 11.25 -5.94% AMCX 2024-03-22 08:00:40 12.55 12.20 -5.94% AMCX 2024-03-22 09:00:40 12.50 12.24 -5.94% AMCX 2024-03-22 10:00:46 12.15 12.13 -1.75% AMCX 2024-03-22 11:00:42 11.98 11.96 -2.97% AMCX 2024-03-22 12:00:44 11.93 11.92 -3.42% AMCX 2024-03-22 13:00:42 11.97 11.95 -3.12% AMCX 2024-03-22 14:00:40 11.87 11.85 -3.88% AMCX 2024-03-22 15:00:45 11.69 11.67 -5.25% AMCX 2024-03-22 16:00:40 13.15 11.60 -5.63% AMCX 2024-03-22 17:00:41 13.15 11.60 -5.98% AMCX 2024-03-22 20:00:44 0.00 0.00 -5.98% 2024-03-25 AMCX 2024-03-25 05:00:46 14.38 10.61 -5.98% AMCX 2024-03-25 07:48:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1514991/000151499124000009/0001514991-24-000009-index.htm 8-K - AMC Networks Inc. (0001514991) (Filer) AMCX 2024-03-25 08:00:43 14.38 11.00 -5.98% AMCX 2024-03-25 09:00:42 14.27 11.00 -5.98% AMCX 2024-03-25 10:00:49 11.83 11.81 1.46% AMCX 2024-03-25 11:00:43 11.63 11.61 -0.08% AMCX 2024-03-25 12:00:47 11.56 11.55 -0.65% AMCX 2024-03-25 13:00:46 12.11 12.07 3.80% AMCX 2024-03-25 14:00:42 11.99 11.97 2.75% AMCX 2024-03-25 15:00:49 11.87 11.85 1.86% AMCX 2024-03-25 16:00:41 13.63 12.08 4.77% AMCX 2024-03-25 17:00:41 12.46 11.80 5.07% AMCX 2024-03-25 18:00:37 13.38 11.80 5.07% AMCX 2024-03-25 20:00:38 0.00 0.00 5.07% 2024-03-26 AMCX 2024-03-26 05:00:38 12.41 12.05 5.07% AMCX 2024-03-26 06:00:47 12.38 12.08 5.07% AMCX 2024-03-26 07:00:48 14.11 12.23 5.07% AMCX 2024-03-26 08:00:39 12.38 12.23 5.07% AMCX 2024-03-26 09:00:40 12.37 12.23 5.07% AMCX 2024-03-26 10:00:48 12.31 12.28 0.60% AMCX 2024-03-26 11:00:42 12.02 12.00 -1.81% AMCX 2024-03-26 12:00:44 11.97 11.96 -2.24% AMCX 2024-03-26 13:00:42 12.02 12.00 -1.81% AMCX 2024-03-26 14:00:43 12.00 11.98 -1.89% AMCX 2024-03-26 15:00:38 11.96 11.95 -2.24% AMCX 2024-03-26 16:00:39 14.27 11.00 -2.67% AMCX 2024-03-26 17:00:32 12.15 11.00 -2.54% AMCX 2024-03-26 18:00:25 14.11 11.00 -2.54% AMCX 2024-03-26 19:00:28 13.82 11.00 -2.54% AMCX 2024-03-26 20:00:25 0.00 0.00 -2.54% 2024-03-27 AMCX 2024-03-27 04:00:44 12.38 0.00 -2.54% AMCX 2024-03-27 05:00:41 12.00 11.41 -2.54% AMCX 2024-03-27 06:00:46 11.94 11.47 -2.54% AMCX 2024-03-27 07:00:41 11.89 11.52 -2.54% AMCX 2024-03-27 08:00:47 11.88 11.53 -2.54% AMCX 2024-03-27 09:00:43 11.94 11.54 -2.54% AMCX 2024-03-27 10:00:45 11.96 11.93 0.25% AMCX 2024-03-27 11:00:43 12.25 12.22 2.70% AMCX 2024-03-27 12:00:48 12.24 12.22 2.62% AMCX 2024-03-27 13:00:46 12.15 12.13 1.88% AMCX 2024-03-27 14:00:41 12.02 12.00 0.82% AMCX 2024-03-27 15:00:39 12.21 12.19 2.37% AMCX 2024-03-27 16:00:41 12.50 12.04 3.11% AMCX 2024-03-27 17:00:42 12.50 12.04 3.19% AMCX 2024-03-27 18:00:40 12.50 11.95 3.19% AMCX 2024-03-27 20:00:38 0.00 0.00 3.19% 2024-03-28 AMCX 2024-03-28 05:00:45 14.65 10.52 3.19% AMCX 2024-03-28 07:00:46 13.00 10.52 3.19% AMCX 2024-03-28 09:00:41 13.00 11.08 3.19% AMCX 2024-03-28 10:00:33 12.34 12.32 0.34% AMCX 2024-03-28 11:00:49 12.21 12.19 -0.76% AMCX 2024-03-28 12:00:49 12.22 12.20 -0.67% AMCX 2024-03-28 13:00:41 12.12 12.10 -1.51% AMCX 2024-03-28 14:00:38 12.12 12.11 -1.43% AMCX 2024-03-28 15:00:40 12.10 12.09 -1.60% AMCX 2024-03-28 16:00:46 13.63 11.93 -1.34% AMCX 2024-03-28 17:00:38 13.28 11.93 -1.30% AMCX 2024-03-28 20:00:37 0.00 0.00 -1.30%