investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALXO: ALX Oncology Holdings Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-03-21
ALXO 2024-03-21 05:00:4813.35 8.14 3.81%
ALXO 2024-03-21 07:00:4913.35 8.78 3.81%
ALXO 2024-03-21 09:00:4113.35 10.52 3.81%
ALXO 2024-03-21 10:00:4412.39 12.28 2.68%
ALXO 2024-03-21 11:00:4412.56 12.47 4.41%
ALXO 2024-03-21 12:00:4912.49 12.44 3.81%
ALXO 2024-03-21 13:00:4312.47 12.43 3.89%
ALXO 2024-03-21 14:00:4112.50 12.42 3.81%
ALXO 2024-03-21 15:00:4812.57 12.52 4.84%
ALXO 2024-03-21 16:00:4013.00 12.00 4.41%
ALXO 2024-03-21 17:00:4512.76 12.26 4.25%
ALXO 2024-03-21 18:00:3913.00 12.16 4.25%
ALXO 2024-03-21 20:00:420.00 0.00 4.25%
2024-03-22
ALXO 2024-03-22 05:00:4114.11 8.14 4.25%
ALXO 2024-03-22 07:00:4314.11 8.78 4.25%
ALXO 2024-03-22 09:00:4012.38 11.83 -1.08%
ALXO 2024-03-22 10:00:4612.23 12.03 -2.58%
ALXO 2024-03-22 11:00:4212.27 12.24 -2.00%
ALXO 2024-03-22 12:00:4412.06 12.03 -3.25%
ALXO 2024-03-22 13:00:4211.91 11.85 -5.25%
ALXO 2024-03-22 14:00:4011.94 11.92 -4.92%
ALXO 2024-03-22 15:00:4511.90 11.87 -5.25%
ALXO 2024-03-22 16:00:4012.50 11.45 -5.50%
ALXO 2024-03-22 17:00:4112.50 11.45 -5.28%
ALXO 2024-03-22 20:00:440.00 0.00 -5.28%
2024-03-25
ALXO 2024-03-25 05:00:4614.11 8.14 -5.28%
ALXO 2024-03-25 07:00:4413.56 8.78 -5.28%
ALXO 2024-03-25 09:00:4213.56 11.02 -5.28%
ALXO 2024-03-25 10:00:4912.04 11.96 1.92%
ALXO 2024-03-25 11:00:4311.77 11.73 0.08%
ALXO 2024-03-25 12:00:4711.75 11.70 -0.24%
ALXO 2024-03-25 13:00:4611.67 11.62 -0.56%
ALXO 2024-03-25 14:00:4211.82 11.79 0.56%
ALXO 2024-03-25 15:00:4911.76 11.72 0.00%
ALXO 2024-03-25 16:00:4112.50 11.45 -0.16%
ALXO 2024-03-25 17:00:4112.50 11.45 -0.17%
ALXO 2024-03-25 20:00:380.00 0.00 -0.17%
2024-03-26
ALXO 2024-03-26 05:00:3814.11 8.14 -0.17%
ALXO 2024-03-26 06:05:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1991792/000095017024036143/0000950170-24-036143-index.htm
10-K - CG Oncology, Inc. (0001991792) (Filer)
ALXO 2024-03-26 07:00:4811.72 8.78 -0.17%
ALXO 2024-03-26 10:00:4811.74 11.69 -0.34%
ALXO 2024-03-26 11:00:4211.53 11.48 -1.96%
ALXO 2024-03-26 12:00:4311.32 11.29 -3.49%
ALXO 2024-03-26 13:00:4211.24 11.19 -4.26%
ALXO 2024-03-26 14:00:4311.34 11.31 -3.32%
ALXO 2024-03-26 15:00:3811.41 11.38 -2.81%
ALXO 2024-03-26 16:00:3912.50 11.02 -4.51%
ALXO 2024-03-26 17:00:3212.50 11.02 -4.52%
ALXO 2024-03-26 20:00:250.00 0.00 -4.52%
2024-03-27
ALXO 2024-03-27 05:00:4114.11 8.14 -4.52%
ALXO 2024-03-27 06:00:4614.11 11.08 -4.52%
ALXO 2024-03-27 07:00:4113.29 11.08 -4.52%
ALXO 2024-03-27 09:00:4313.56 11.08 -4.52%
ALXO 2024-03-27 10:00:4511.02 10.95 -1.79%
ALXO 2024-03-27 11:00:4311.44 11.37 2.05%
ALXO 2024-03-27 12:00:4811.42 11.40 1.88%
ALXO 2024-03-27 13:00:4611.55 11.52 2.82%
ALXO 2024-03-27 14:00:4111.57 11.52 2.82%
ALXO 2024-03-27 15:00:3911.54 11.49 2.82%
ALXO 2024-03-27 16:00:4112.20 10.26 1.88%
ALXO 2024-03-27 17:00:4212.20 10.26 1.97%
ALXO 2024-03-27 20:00:380.00 0.00 1.97%
2024-03-28
ALXO 2024-03-28 05:00:4513.24 8.14 1.97%
ALXO 2024-03-28 06:00:4313.24 10.86 1.97%
ALXO 2024-03-28 10:00:3311.35 11.26 -0.98%
ALXO 2024-03-28 11:00:4911.21 11.18 -1.97%
ALXO 2024-03-28 12:00:4911.20 11.15 -2.06%
ALXO 2024-03-28 13:00:4111.05 11.00 -3.40%
ALXO 2024-03-28 14:00:3810.83 10.80 -5.36%
ALXO 2024-03-28 15:00:4010.80 10.78 -5.54%
ALXO 2024-03-28 16:00:4615.00 10.65 -2.32%
ALXO 2024-03-28 17:00:3812.20 10.65 -2.28%
ALXO 2024-03-28 18:00:3913.24 10.90 -2.28%
ALXO 2024-03-28 20:00:370.00 0.00 -2.28%
2024-04-01
ALXO 2024-04-01 05:00:4113.24 9.97 -2.28%
ALXO 2024-04-01 10:00:4211.18 11.04 -0.70%
ALXO 2024-04-01 11:00:4410.80 10.75 -3.42%
ALXO 2024-04-01 12:00:3910.75 10.70 -3.86%
ALXO 2024-04-01 13:00:4610.80 10.75 -3.07%
ALXO 2024-04-01 14:00:4410.90 10.85 -2.28%
ALXO 2024-04-01 15:00:4110.94 10.89 -2.02%
ALXO 2024-04-01 16:00:3911.85 10.60 -1.14%
ALXO 2024-04-01 17:00:4111.85 10.60 -1.17%
ALXO 2024-04-01 20:00:430.00 0.00 -1.17%
2024-04-02
ALXO 2024-04-02 05:00:4412.00 4.44 -1.17%
ALXO 2024-04-02 07:00:4112.00 9.16 -1.17%
ALXO 2024-04-02 10:00:4510.70 10.60 -3.59%
ALXO 2024-04-02 11:00:4310.87 10.78 -1.79%
ALXO 2024-04-02 12:00:4410.91 10.88 -1.08%
ALXO 2024-04-02 13:00:3810.86 10.81 -1.61%
ALXO 2024-04-02 14:00:4510.87 10.84 -1.43%
ALXO 2024-04-02 15:00:4210.78 10.74 -2.24%
ALXO 2024-04-02 16:00:4111.87 10.26 -2.69%
ALXO 2024-04-02 17:00:4611.87 10.26 -2.72%
ALXO 2024-04-02 20:00:380.00 0.00 -2.72%
2024-04-03
ALXO 2024-04-03 05:00:3712.00 4.29 -2.72%
ALXO 2024-04-03 06:00:4611.72 10.30 -1.09%
ALXO 2024-04-03 07:00:4211.72 10.32 -1.09%
ALXO 2024-04-03 08:00:4011.72 10.33 -1.09%
ALXO 2024-04-03 09:00:4011.72 10.30 -1.09%
ALXO 2024-04-03 10:00:4310.77 10.65 -0.27%
ALXO 2024-04-03 11:00:5010.59 10.53 -1.27%
ALXO 2024-04-03 12:00:4810.78 10.74 0.18%
ALXO 2024-04-03 13:00:4110.93 10.90 1.81%
ALXO 2024-04-03 14:00:3810.91 10.87 1.45%
ALXO 2024-04-03 15:00:4110.86 10.84 1.18%
ALXO 2024-04-03 16:00:4411.72 10.30 0.73%
ALXO 2024-04-03 17:00:4011.72 10.30 0.75%
ALXO 2024-04-03 18:00:4511.72 10.01 0.75%
ALXO 2024-04-03 20:00:420.00 0.00 0.75%
2024-04-04
ALXO 2024-04-04 05:00:4312.00 4.35 0.75%
ALXO 2024-04-04 07:00:4612.00 9.16 0.75%
ALXO 2024-04-04 08:00:4111.86 9.16 0.75%
ALXO 2024-04-04 10:00:4311.02 10.93 1.96%
ALXO 2024-04-04 11:00:4411.20 11.13 3.26%
ALXO 2024-04-04 12:00:4211.17 11.13 3.26%
ALXO 2024-04-04 13:00:4511.18 11.16 3.45%
ALXO 2024-04-04 14:00:4311.17 11.15 3.36%
ALXO 2024-04-04 15:00:5011.13 11.11 2.89%
ALXO 2024-04-04 16:00:4511.81 10.50 4.10%
ALXO 2024-04-04 17:00:4611.81 10.50 4.07%
ALXO 2024-04-04 20:00:380.00 0.00 4.07%
2024-04-05
ALXO 2024-04-05 05:00:4112.00 4.50 4.07%
ALXO 2024-04-05 07:00:4212.00 9.16 4.07%
ALXO 2024-04-05 10:00:4611.21 11.10 -0.56%
ALXO 2024-04-05 11:00:4411.17 11.13 -0.83%
ALXO 2024-04-05 12:00:4211.16 11.08 -0.83%
ALXO 2024-04-05 13:00:4311.10 11.06 -1.39%
ALXO 2024-04-05 14:00:4311.08 11.02 -1.76%
ALXO 2024-04-05 15:00:4211.09 11.06 -1.57%
ALXO 2024-04-05 16:00:4812.40 10.26 10.28%
ALXO 2024-04-05 17:00:4312.33 10.82 10.09%
ALXO 2024-04-05 18:00:3812.33 10.98 10.09%
ALXO 2024-04-05 20:00:470.00 0.00 9.17%
2024-04-08
ALXO 2024-04-08 05:00:3913.64 10.81 5.28%
ALXO 2024-04-08 06:00:4413.64 12.40 5.28%
ALXO 2024-04-08 07:00:4513.64 12.42 5.28%
ALXO 2024-04-08 09:01:1313.64 12.75 5.28%
ALXO 2024-04-08 10:00:4012.80 12.68 4.81%
ALXO 2024-04-08 11:00:4412.39 12.34 1.30%
ALXO 2024-04-08 12:00:4612.32 12.26 0.65%
ALXO 2024-04-08 13:00:4012.26 12.21 0.28%
ALXO 2024-04-08 14:00:4812.38 12.35 1.11%
ALXO 2024-04-08 15:00:4412.29 12.27 0.37%
ALXO 2024-04-08 16:00:4213.07 11.00 -0.83%
ALXO 2024-04-08 17:00:4313.07 11.00 -0.74%
ALXO 2024-04-08 20:00:420.00 0.00 -0.74%
2024-04-09
ALXO 2024-04-09 05:00:4314.80 10.52 -0.74%
ALXO 2024-04-09 07:00:5214.11 10.52 -0.74%
ALXO 2024-04-09 09:00:4414.11 11.60 -0.74%
ALXO 2024-04-09 10:00:4212.36 12.25 1.31%
ALXO 2024-04-09 11:00:4412.27 12.25 0.90%
ALXO 2024-04-09 12:00:3911.99 11.93 -1.31%
ALXO 2024-04-09 13:00:4311.93 11.87 -1.96%
ALXO 2024-04-09 14:00:4212.09 12.02 -0.74%
ALXO 2024-04-09 15:00:5112.24 12.19 0.74%
ALXO 2024-04-09 16:00:4012.62 11.80 1.64%
ALXO 2024-04-09 17:00:4112.62 11.90 1.65%
ALXO 2024-04-09 18:00:4312.62 11.90 3.95%
ALXO 2024-04-09 20:00:430.00 0.00 3.95%
2024-04-10
ALXO 2024-04-10 05:00:4013.00 4.94 3.95%
ALXO 2024-04-10 07:00:4213.00 10.06 3.95%
ALXO 2024-04-10 09:00:4113.00 11.80 3.95%
ALXO 2024-04-10 10:00:4511.82 11.70 -4.28%
ALXO 2024-04-10 11:00:4311.80 11.76 -4.70%
ALXO 2024-04-10 12:00:3911.80 11.75 -4.61%
ALXO 2024-04-10 13:00:4512.03 11.98 -2.47%
ALXO 2024-04-10 14:00:4112.02 11.97 -2.72%
ALXO 2024-04-10 15:00:4411.95 11.91 -3.38%
ALXO 2024-04-10 16:00:4112.50 10.50 -2.39%
ALXO 2024-04-10 17:00:3812.50 10.75 -2.35%
ALXO 2024-04-10 19:00:3712.15 10.75 -2.35%
ALXO 2024-04-10 20:00:440.00 0.00 -2.35%
2024-04-11
ALXO 2024-04-11 05:00:4312.25 4.82 -2.35%
ALXO 2024-04-11 06:00:3912.40 4.82 -2.35%
ALXO 2024-04-11 07:00:4413.46 10.75 -2.35%
ALXO 2024-04-11 09:00:3812.40 0.00 -2.35%
ALXO 2024-04-11 10:00:4112.17 12.08 0.73%
ALXO 2024-04-11 11:00:4412.20 12.17 1.22%
ALXO 2024-04-11 12:00:4512.68 12.64 4.86%
ALXO 2024-04-11 13:00:4113.15 13.10 8.51%
ALXO 2024-04-11 14:00:4613.35 13.29 10.13%
ALXO 2024-04-11 15:00:4413.08 13.00 7.86%
ALXO 2024-04-11 16:00:3813.80 11.75 10.78%
ALXO 2024-04-11 17:00:4413.80 11.90 11.20%
ALXO 2024-04-11 19:00:4113.80 11.97 11.20%
ALXO 2024-04-11 20:00:440.00 0.00 11.20%
2024-04-12
ALXO 2024-04-12 05:00:4015.09 11.54 11.20%
ALXO 2024-04-12 09:00:3613.50 11.55 11.20%
ALXO 2024-04-12 10:00:5013.31 13.20 -0.58%
ALXO 2024-04-12 11:00:4113.19 13.11 -1.83%
ALXO 2024-04-12 12:00:3613.15 13.12 -2.07%
ALXO 2024-04-12 13:00:4113.13 13.10 -2.16%
ALXO 2024-04-12 14:00:3912.79 12.75 -5.06%
ALXO 2024-04-12 15:00:4112.74 12.71 -5.48%
ALXO 2024-04-12 16:00:4013.65 12.50 -2.90%
ALXO 2024-04-12 17:00:3613.65 12.50 -2.62%
ALXO 2024-04-12 20:00:400.00 0.00 -2.62%
2024-04-15
ALXO 2024-04-15 05:00:3713.91 5.22 -2.62%
ALXO 2024-04-15 07:00:4113.91 10.98 -2.62%
ALXO 2024-04-15 10:00:4213.08 13.03 0.22%
ALXO 2024-04-15 11:00:3812.54 12.41 -4.11%
ALXO 2024-04-15 12:00:4112.60 12.56 -3.51%
ALXO 2024-04-15 13:00:4312.33 12.29 -5.31%
ALXO 2024-04-15 14:00:4012.73 12.69 -2.47%
ALXO 2024-04-15 15:00:4412.52 12.48 -4.11%
ALXO 2024-04-15 16:00:3813.91 12.00 -1.05%
ALXO 2024-04-15 17:00:3913.91 12.00 -1.07%
ALXO 2024-04-15 20:00:360.00 0.00 -1.07%
2024-04-16
ALXO 2024-04-16 05:00:3813.91 12.91 -1.07%
ALXO 2024-04-16 10:00:3913.20 13.06 2.15%
ALXO 2024-04-16 11:00:4113.44 13.34 3.61%
ALXO 2024-04-16 12:00:4013.56 13.52 4.91%
ALXO 2024-04-16 13:00:3513.74 13.70 6.52%
ALXO 2024-04-16 14:00:4013.76 13.72 6.60%
ALXO 2024-04-16 15:00:4214.06 14.01 8.75%
ALXO 2024-04-16 16:00:4015.00 12.50 12.28%
ALXO 2024-04-16 17:00:3715.00 14.10 12.41%
ALXO 2024-04-16 18:00:4415.00 13.27 12.41%
ALXO 2024-04-16 19:00:4315.00 13.90 12.41%
ALXO 2024-04-16 20:00:390.00 0.00 12.41%
2024-04-17
ALXO 2024-04-17 05:00:4115.00 12.55 12.41%
ALXO 2024-04-17 08:00:3615.00 10.98 12.41%
ALXO 2024-04-17 09:00:3615.00 13.20 12.41%
ALXO 2024-04-17 10:00:4815.75 15.64 9.00%
ALXO 2024-04-17 11:00:3815.95 15.88 10.86%
ALXO 2024-04-17 12:00:4116.05 15.98 11.71%
ALXO 2024-04-17 13:00:4115.99 15.91 11.25%
ALXO 2024-04-17 14:00:3916.52 16.48 15.52%
ALXO 2024-04-17 15:00:4216.83 16.79 18.00%
ALXO 2024-04-17 16:00:3918.02 16.00 12.34%
ALXO 2024-04-17 17:00:4616.99 16.00 10.97%
ALXO 2024-04-17 20:00:420.00 0.00 10.42%
2024-04-18
ALXO 2024-04-18 05:00:3618.44 12.72 10.42%
ALXO 2024-04-18 06:00:3918.44 13.78 10.42%
ALXO 2024-04-18 07:00:4418.44 16.08 10.42%
ALXO 2024-04-18 10:00:4215.69 15.56 -3.31%
ALXO 2024-04-18 11:00:4116.06 15.97 -0.48%
ALXO 2024-04-18 12:00:4115.70 15.65 -2.76%
ALXO 2024-04-18 13:00:4315.98 15.91 -0.90%
ALXO 2024-04-18 14:00:3915.50 15.45 -4.35%
ALXO 2024-04-18 15:00:3915.77 15.71 -2.42%
ALXO 2024-04-18 16:00:3915.80 15.00 -2.35%
ALXO 2024-04-18 17:00:4215.80 15.43 -2.11%
ALXO 2024-04-18 18:00:3415.80 15.00 -2.11%
ALXO 2024-04-18 19:00:4115.80 15.00 -1.80%
ALXO 2024-04-18 20:00:410.00 0.00 -1.80%
2024-04-19
ALXO 2024-04-19 05:00:4017.15 12.81 -1.80%
ALXO 2024-04-19 09:00:4117.15 14.04 -1.80%
ALXO 2024-04-19 10:00:4516.09 15.96 1.87%
ALXO 2024-04-19 11:00:4216.04 15.91 1.43%
ALXO 2024-04-19 12:00:4115.85 15.78 0.44%
ALXO 2024-04-19 13:00:4315.84 15.78 0.44%
ALXO 2024-04-19 14:00:3615.99 15.93 1.43%
ALXO 2024-04-19 15:00:3915.61 15.55 -1.00%
ALXO 2024-04-19 16:00:4017.00 15.20 -0.87%
ALXO 2024-04-19 17:00:4315.91 15.29 -0.89%
ALXO 2024-04-19 18:00:3616.93 15.20 -0.89%
ALXO 2024-04-19 20:00:370.00 0.00 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.