investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-03-26
ALT 2024-03-26 13:00:428.73 8.71 2.09%
ALT 2024-03-26 14:00:438.79 8.76 2.64%
ALT 2024-03-26 15:00:388.78 8.77 2.75%
ALT 2024-03-26 16:00:398.74 8.60 1.32%
ALT 2024-03-26 17:00:328.69 8.60 1.41%
ALT 2024-03-26 18:00:258.74 8.60 1.41%
ALT 2024-03-26 20:00:250.00 0.00 1.99%
2024-03-27
ALT 2024-03-27 04:00:4413.00 8.65 1.99%
ALT 2024-03-27 05:00:419.49 8.50 0.94%
ALT 2024-03-27 06:00:468.98 8.73 0.94%
ALT 2024-03-27 07:00:419.18 8.55 3.99%
ALT 2024-03-27 08:00:477.35 7.21 -15.24%
ALT 2024-03-27 09:00:437.65 7.60 -12.31%
ALT 2024-03-27 10:00:458.17 8.14 -5.86%
ALT 2024-03-27 11:00:438.24 8.23 -4.92%
ALT 2024-03-27 12:00:488.34 8.31 -3.87%
ALT 2024-03-27 12:35:06
Altimmune, Inc. (ALT) Q4 2023 Earnings Call Transcript
ALT 2024-03-27 13:00:468.51 8.49 -1.76%
ALT 2024-03-27 14:00:418.72 8.70 0.59%
ALT 2024-03-27 15:00:398.69 8.67 0.35%
ALT 2024-03-27 16:00:418.86 8.83 2.23%
ALT 2024-03-27 16:21:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024013316/0001628280-24-013316-index.htm
8-K - AlTi Global, Inc. (0001838615) (Filer)
ALT 2024-03-27 17:00:429.01 8.30 1.73%
ALT 2024-03-27 18:00:409.01 8.80 1.97%
ALT 2024-03-27 19:00:398.88 8.80 2.66%
ALT 2024-03-27 20:00:380.00 0.00 2.43%
2024-03-28
ALT 2024-03-28 04:00:4710.00 8.93 2.43%
ALT 2024-03-28 05:00:459.02 9.00 1.62%
ALT 2024-03-28 06:00:439.19 9.00 3.24%
ALT 2024-03-28 07:00:469.04 8.63 0.12%
ALT 2024-03-28 08:00:428.73 8.69 -1.73%
ALT 2024-03-28 09:00:418.98 8.83 -0.46%
ALT 2024-03-28 10:00:339.60 9.59 8.09%
ALT 2024-03-28 11:00:4910.10 10.08 13.76%
ALT 2024-03-28 12:00:4910.17 10.15 14.57%
ALT 2024-03-28 13:00:4110.30 10.27 15.95%
ALT 2024-03-28 14:00:3810.38 10.35 16.99%
ALT 2024-03-28 15:00:4010.34 10.32 16.65%
ALT 2024-03-28 16:00:4610.30 10.13 14.91%
ALT 2024-03-28 17:00:3810.29 10.15 14.74%
ALT 2024-03-28 18:00:3910.24 10.13 14.74%
ALT 2024-03-28 19:00:4810.24 10.13 14.96%
ALT 2024-03-28 20:00:370.00 0.00 15.75%
2024-04-01
ALT 2024-04-01 04:00:4310.65 10.32 15.75%
ALT 2024-04-01 05:00:4110.63 10.35 2.47%
ALT 2024-04-01 06:00:3910.45 10.42 3.04%
ALT 2024-04-01 07:00:4610.40 10.29 1.57%
ALT 2024-04-01 08:00:4910.35 10.18 1.35%
ALT 2024-04-01 08:00:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024013885/0001628280-24-013885-index.htm
8-K - AlTi Global, Inc. (0001838615) (Filer)
ALT 2024-04-01 09:00:4610.41 10.40 2.70%
ALT 2024-04-01 10:00:4210.43 10.41 2.59%
ALT 2024-04-01 11:00:4410.09 10.07 -1.12%
ALT 2024-04-01 12:00:3910.10 10.09 -1.01%
ALT 2024-04-01 13:00:4610.10 10.08 -1.01%
ALT 2024-04-01 14:00:4410.11 10.09 -1.12%
ALT 2024-04-01 15:00:4110.09 10.07 -1.12%
ALT 2024-04-01 16:00:3910.27 10.22 0.56%
ALT 2024-04-01 17:00:4110.25 10.20 0.59%
ALT 2024-04-01 18:00:4110.30 10.20 0.29%
ALT 2024-04-01 19:00:3810.30 10.21 0.29%
ALT 2024-04-01 20:00:430.00 0.00 0.39%
2024-04-02
ALT 2024-04-02 04:00:4210.79 10.22 0.39%
ALT 2024-04-02 05:00:4410.56 10.31 3.34%
ALT 2024-04-02 06:00:4410.57 10.41 2.75%
ALT 2024-04-02 07:00:4110.64 10.46 2.95%
ALT 2024-04-02 08:00:3810.29 10.12 0.20%
ALT 2024-04-02 09:00:4510.04 10.00 -1.96%
ALT 2024-04-02 10:00:459.44 9.43 -7.86%
ALT 2024-04-02 11:00:439.40 9.38 -8.25%
ALT 2024-04-02 12:00:449.35 9.34 -8.74%
ALT 2024-04-02 13:00:389.25 9.24 -9.72%
ALT 2024-04-02 14:00:459.23 9.22 -9.92%
ALT 2024-04-02 15:00:429.40 9.39 -8.15%
ALT 2024-04-02 16:00:419.44 9.20 -8.55%
ALT 2024-04-02 17:00:469.36 9.20 -8.50%
ALT 2024-04-02 18:00:419.34 9.24 -8.50%
ALT 2024-04-02 19:00:419.34 9.20 -9.09%
ALT 2024-04-02 20:00:380.00 0.00 -8.80%
2024-04-03
ALT 2024-04-03 04:00:4210.60 9.41 -8.80%
ALT 2024-04-03 05:00:379.47 9.26 -8.80%
ALT 2024-04-03 06:00:469.34 9.18 -1.66%
ALT 2024-04-03 07:00:429.33 9.24 -1.66%
ALT 2024-04-03 08:00:409.33 9.21 -1.37%
ALT 2024-04-03 09:00:409.27 9.21 -0.29%
ALT 2024-04-03 10:00:439.23 9.18 -1.66%
ALT 2024-04-03 11:00:509.30 9.28 -0.68%
ALT 2024-04-03 12:00:489.31 9.29 -0.49%
ALT 2024-04-03 13:00:419.24 9.23 -1.17%
ALT 2024-04-03 14:00:389.28 9.26 -0.88%
ALT 2024-04-03 15:00:419.50 9.49 1.27%
ALT 2024-04-03 16:00:449.26 9.24 -0.98%
ALT 2024-04-03 17:00:409.35 9.22 -1.28%
ALT 2024-04-03 18:00:459.35 9.18 -1.92%
ALT 2024-04-03 19:00:469.35 9.16 -1.92%
ALT 2024-04-03 20:00:420.00 0.00 -1.92%
2024-04-04
ALT 2024-04-04 04:00:569.54 8.89 -1.92%
ALT 2024-04-04 05:00:439.39 9.25 1.07%
ALT 2024-04-04 07:00:469.51 9.25 1.18%
ALT 2024-04-04 08:00:419.46 9.26 0.21%
ALT 2024-04-04 09:00:439.42 9.25 0.64%
ALT 2024-04-04 10:00:439.25 9.21 -0.43%
ALT 2024-04-04 11:00:449.48 9.46 1.92%
ALT 2024-04-04 12:00:429.32 9.30 0.21%
ALT 2024-04-04 13:00:459.31 9.29 0.21%
ALT 2024-04-04 14:00:439.26 9.25 -0.43%
ALT 2024-04-04 15:00:508.94 8.92 -3.85%
ALT 2024-04-04 16:00:458.93 8.90 -4.17%
ALT 2024-04-04 17:00:468.91 8.89 -4.09%
ALT 2024-04-04 18:00:448.93 8.90 -4.20%
ALT 2024-04-04 19:00:419.05 8.90 -2.91%
ALT 2024-04-04 20:00:380.00 0.00 -2.91%
2024-04-05
ALT 2024-04-05 04:00:459.55 8.70 -2.91%
ALT 2024-04-05 05:00:419.17 8.79 -2.91%
ALT 2024-04-05 06:00:439.14 8.82 -2.91%
ALT 2024-04-05 07:00:429.12 8.60 0.32%
ALT 2024-04-05 08:00:429.01 8.87 1.29%
ALT 2024-04-05 09:00:428.95 8.86 -0.11%
ALT 2024-04-05 10:00:468.78 8.75 -1.29%
ALT 2024-04-05 11:00:448.99 8.96 0.75%
ALT 2024-04-05 12:00:429.08 9.06 1.83%
ALT 2024-04-05 13:00:438.99 8.97 0.86%
ALT 2024-04-05 14:00:439.14 9.12 2.48%
ALT 2024-04-05 15:00:429.12 9.10 2.26%
ALT 2024-04-05 16:00:489.12 8.91 2.15%
ALT 2024-04-05 16:02:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024015033/0001628280-24-015033-index.htm
10-K/A - AlTi Global, Inc. (0001838615) (Filer)
ALT 2024-04-05 17:00:439.07 8.91 1.29%
ALT 2024-04-05 18:00:389.20 8.91 1.83%
ALT 2024-04-05 19:00:409.20 8.92 0.22%
ALT 2024-04-05 20:00:470.00 0.00 0.22%
2024-04-08
ALT 2024-04-08 04:00:459.09 5.25 0.22%
ALT 2024-04-08 05:00:399.15 8.90 0.22%
ALT 2024-04-08 06:00:449.15 8.93 0.22%
ALT 2024-04-08 07:00:459.24 9.01 0.00%
ALT 2024-04-08 08:00:439.09 9.02 -0.11%
ALT 2024-04-08 09:01:139.09 9.01 -0.32%
ALT 2024-04-08 10:00:408.67 8.64 -4.74%
ALT 2024-04-08 11:00:448.75 8.73 -3.77%
ALT 2024-04-08 12:00:468.66 8.65 -4.74%
ALT 2024-04-08 13:00:408.65 8.64 -4.84%
ALT 2024-04-08 14:00:488.59 8.58 -5.38%
ALT 2024-04-08 15:00:448.66 8.64 -4.63%
ALT 2024-04-08 16:00:428.77 8.62 -5.17%
ALT 2024-04-08 17:00:438.76 8.62 -4.95%
ALT 2024-04-08 18:00:508.76 8.66 -4.95%
ALT 2024-04-08 19:00:448.82 8.62 -4.73%
ALT 2024-04-08 20:00:420.00 0.00 -4.73%
2024-04-09
ALT 2024-04-09 04:00:468.74 8.57 -4.73%
ALT 2024-04-09 05:00:438.73 8.61 -4.73%
ALT 2024-04-09 06:00:438.73 8.57 -4.73%
ALT 2024-04-09 07:00:528.73 8.65 -4.73%
ALT 2024-04-09 08:00:448.73 8.65 0.11%
ALT 2024-04-09 09:00:448.73 8.70 0.88%
ALT 2024-04-09 10:00:428.45 8.43 -1.98%
ALT 2024-04-09 11:00:448.36 8.34 -2.86%
ALT 2024-04-09 12:00:398.22 8.21 -4.29%
ALT 2024-04-09 13:00:438.42 8.41 -2.20%
ALT 2024-04-09 14:00:428.26 8.25 -3.85%
ALT 2024-04-09 15:00:518.37 8.36 -2.64%
ALT 2024-04-09 16:00:408.49 8.30 -2.31%
ALT 2024-04-09 17:00:418.48 8.40 -2.44%
ALT 2024-04-09 18:00:438.50 8.40 -2.32%
ALT 2024-04-09 19:00:498.50 8.41 -2.32%
ALT 2024-04-09 20:00:430.00 0.00 -2.44%
2024-04-10
ALT 2024-04-10 04:00:479.50 5.25 -2.44%
ALT 2024-04-10 05:00:409.30 8.40 0.00%
ALT 2024-04-10 07:00:429.20 8.40 0.00%
ALT 2024-04-10 08:00:479.11 8.42 0.12%
ALT 2024-04-10 09:00:418.12 8.02 -3.48%
ALT 2024-04-10 10:00:458.25 8.23 -1.86%
ALT 2024-04-10 11:00:438.10 8.08 -3.72%
ALT 2024-04-10 12:00:398.13 8.12 -3.14%
ALT 2024-04-10 13:00:458.07 8.06 -3.95%
ALT 2024-04-10 14:00:418.09 8.08 -3.72%
ALT 2024-04-10 15:00:448.00 7.99 -4.65%
ALT 2024-04-10 16:00:418.01 7.99 -4.53%
ALT 2024-04-10 17:00:388.07 8.01 -4.88%
ALT 2024-04-10 18:00:428.07 8.00 -4.88%
ALT 2024-04-10 19:00:378.02 7.96 -4.52%
ALT 2024-04-10 20:00:440.00 0.00 -3.33%
2024-04-11
ALT 2024-04-11 04:00:438.35 5.25 -3.33%
ALT 2024-04-11 05:00:438.31 7.93 -0.95%
ALT 2024-04-11 06:00:398.29 7.73 -0.95%
ALT 2024-04-11 07:00:448.29 7.93 -0.95%
ALT 2024-04-11 08:00:448.04 7.93 -0.95%
ALT 2024-04-11 09:00:388.29 8.06 -0.36%
ALT 2024-04-11 10:00:418.10 8.08 0.95%
ALT 2024-04-11 11:00:448.06 8.04 0.48%
ALT 2024-04-11 12:00:458.12 8.11 1.19%
ALT 2024-04-11 13:00:418.25 8.23 2.74%
ALT 2024-04-11 14:00:468.34 8.33 3.81%
ALT 2024-04-11 15:00:448.27 8.25 2.98%
ALT 2024-04-11 16:00:388.49 8.34 4.64%
ALT 2024-04-11 17:00:448.37 8.34 4.24%
ALT 2024-04-11 18:00:438.40 8.33 4.12%
ALT 2024-04-11 19:00:418.40 8.20 4.12%
ALT 2024-04-11 20:00:440.00 0.00 4.87%
2024-04-12
ALT 2024-04-12 04:00:399.55 8.22 4.87%
ALT 2024-04-12 05:00:409.32 8.22 4.87%
ALT 2024-04-12 06:00:448.40 8.22 4.87%
ALT 2024-04-12 08:00:398.40 8.38 -0.25%
ALT 2024-04-12 09:00:368.38 8.28 -1.50%
ALT 2024-04-12 10:00:508.04 8.01 -4.62%
ALT 2024-04-12 11:00:417.98 7.96 -5.37%
ALT 2024-04-12 12:00:367.97 7.95 -5.49%
ALT 2024-04-12 12:02:31
Buy Altimmune's Potential Market Disruption With Pemvidutide
ALT 2024-04-12 13:00:418.02 8.01 -4.74%
ALT 2024-04-12 15:00:417.83 7.82 -7.24%
ALT 2024-04-12 16:00:408.04 7.75 -5.12%
ALT 2024-04-12 17:00:368.02 8.01 -4.64%
ALT 2024-04-12 18:00:388.02 7.98 -4.52%
ALT 2024-04-12 20:00:400.00 0.00 -5.00%
2024-04-15
ALT 2024-04-15 05:00:378.05 7.75 -2.14%
ALT 2024-04-15 06:00:438.05 7.82 -2.14%
ALT 2024-04-15 08:00:368.05 7.75 -2.02%
ALT 2024-04-15 09:00:407.99 7.86 -2.02%
ALT 2024-04-15 10:00:427.88 7.86 -1.43%
ALT 2024-04-15 11:00:387.67 7.66 -3.81%
ALT 2024-04-15 13:00:437.44 7.42 -6.67%
ALT 2024-04-15 14:00:407.39 7.38 -7.26%
ALT 2024-04-15 15:00:447.41 7.40 -6.90%
ALT 2024-04-15 16:00:387.69 7.51 -5.24%
ALT 2024-04-15 17:00:397.64 7.52 -5.76%
ALT 2024-04-15 18:00:387.65 7.51 -5.76%
ALT 2024-04-15 20:00:360.00 0.00 -6.01%
2024-04-16
ALT 2024-04-16 05:00:388.01 7.21 -3.75%
ALT 2024-04-16 06:00:397.92 7.17 -4.76%
ALT 2024-04-16 07:00:377.80 7.21 -2.50%
ALT 2024-04-16 08:00:387.71 7.34 -2.75%
ALT 2024-04-16 09:00:397.40 7.35 -2.00%
ALT 2024-04-16 10:00:397.53 7.52 -0.38%
ALT 2024-04-16 11:00:417.44 7.42 -1.63%
ALT 2024-04-16 12:00:407.35 7.33 -2.50%
ALT 2024-04-16 13:00:357.38 7.37 -2.13%
ALT 2024-04-16 14:00:407.42 7.40 -1.75%
ALT 2024-04-16 15:00:427.48 7.47 -0.88%
ALT 2024-04-16 16:00:407.62 7.53 -0.38%
ALT 2024-04-16 17:00:377.62 7.53 0.00%
ALT 2024-04-16 18:00:447.63 7.41 0.00%
ALT 2024-04-16 20:00:390.00 0.00 0.00%
2024-04-17
ALT 2024-04-17 04:00:389.50 5.25 0.00%
ALT 2024-04-17 05:00:417.88 6.96 0.00%
ALT 2024-04-17 06:00:447.88 7.30 0.00%
ALT 2024-04-17 08:00:367.88 7.49 0.00%
ALT 2024-04-17 09:00:367.73 7.45 0.00%
ALT 2024-04-17 10:00:487.48 7.45 -0.66%
ALT 2024-04-17 11:00:387.34 7.32 -2.65%
ALT 2024-04-17 12:00:417.20 7.19 -4.24%
ALT 2024-04-17 13:00:417.12 7.09 -5.30%
ALT 2024-04-17 14:00:397.21 7.20 -4.11%
ALT 2024-04-17 15:00:427.12 7.11 -5.30%
ALT 2024-04-17 16:00:397.13 7.01 -6.36%
ALT 2024-04-17 17:00:467.10 7.01 -6.12%
ALT 2024-04-17 18:00:417.15 7.01 -6.25%
ALT 2024-04-17 19:00:477.20 7.01 -6.25%
ALT 2024-04-17 20:00:420.00 0.00 -6.65%
2024-04-18
ALT 2024-04-18 05:00:367.64 6.60 -6.65%
ALT 2024-04-18 08:00:417.64 7.03 0.00%
ALT 2024-04-18 09:00:367.03 7.00 -0.40%
ALT 2024-04-18 10:00:427.01 7.00 -0.53%
ALT 2024-04-18 11:00:417.25 7.23 2.66%
ALT 2024-04-18 12:00:417.15 7.13 1.20%
ALT 2024-04-18 13:00:437.12 7.11 1.06%
ALT 2024-04-18 14:00:397.13 7.11 1.06%
ALT 2024-04-18 15:00:397.01 7.00 -0.53%
ALT 2024-04-18 16:00:397.11 6.88 -1.99%
ALT 2024-04-18 17:00:426.93 6.90 -1.70%
ALT 2024-04-18 18:00:347.05 6.84 -1.99%
ALT 2024-04-18 20:00:410.00 0.00 -2.56%
2024-04-19
ALT 2024-04-19 04:00:418.75 0.00 -2.56%
ALT 2024-04-19 05:00:406.99 6.89 1.42%
ALT 2024-04-19 07:00:426.98 6.89 0.43%
ALT 2024-04-19 08:00:426.92 6.89 0.43%
ALT 2024-04-19 09:00:416.98 6.90 0.43%
ALT 2024-04-19 10:00:456.90 6.88 0.00%
ALT 2024-04-19 11:00:426.70 6.69 -2.84%
ALT 2024-04-19 12:00:416.80 6.78 -1.42%
ALT 2024-04-19 14:00:366.83 6.81 -0.99%
ALT 2024-04-19 15:00:396.72 6.71 -2.41%
ALT 2024-04-19 16:00:406.99 6.70 0.28%
ALT 2024-04-19 17:00:436.92 6.83 0.44%
ALT 2024-04-19 18:00:366.92 6.82 0.44%
ALT 2024-04-19 20:00:370.00 0.00 -1.02%
2024-04-22
ALT 2024-04-22 05:00:397.05 6.91 0.00%
ALT 2024-04-22 06:00:466.98 6.92 0.00%
ALT 2024-04-22 07:00:396.98 6.90 1.02%
ALT 2024-04-22 08:00:416.99 6.65 1.02%
ALT 2024-04-22 09:00:397.03 7.00 1.16%
ALT 2024-04-22 10:00:417.03 7.00 1.31%
ALT 2024-04-22 11:00:457.07 7.06 2.32%
ALT 2024-04-22 12:00:397.11 7.09 2.76%
ALT 2024-04-22 13:00:437.34 7.33 6.10%
ALT 2024-04-22 14:00:387.45 7.43 7.55%
ALT 2024-04-22 15:00:427.48 7.46 8.13%
ALT 2024-04-22 16:00:477.51 7.42 7.55%
ALT 2024-04-22 17:00:417.46 7.43 7.96%
ALT 2024-04-22 18:00:417.45 7.42 7.81%
ALT 2024-04-22 20:00:390.00 0.00 7.38%
2024-04-23
ALT 2024-04-23 04:00:3911.00 0.00 7.38%
ALT 2024-04-23 05:00:338.34 7.00 7.38%
ALT 2024-04-23 06:00:427.81 7.00 7.38%
ALT 2024-04-23 07:00:427.69 7.00 0.58%
ALT 2024-04-23 08:00:387.54 7.42 0.58%
ALT 2024-04-23 09:00:367.61 7.60 1.88%
ALT 2024-04-23 10:00:418.01 8.00 7.67%
ALT 2024-04-23 11:00:398.16 8.14 9.84%
ALT 2024-04-23 12:00:427.81 7.78 4.78%
ALT 2024-04-23 13:00:377.70 7.68 3.18%
ALT 2024-04-23 15:00:457.74 7.73 3.91%
ALT 2024-04-23 16:00:407.69 7.56 1.45%
ALT 2024-04-23 17:00:357.60 7.55 1.20%
ALT 2024-04-23 18:00:377.69 7.50 2.01%
ALT 2024-04-23 19:00:427.70 7.50 2.01%
ALT 2024-04-23 20:00:410.00 0.00 2.01%
2024-04-24
ALT 2024-04-24 04:00:398.27 0.00 2.01%
ALT 2024-04-24 05:00:488.27 6.97 2.01%
ALT 2024-04-24 06:00:487.79 7.38 2.01%
ALT 2024-04-24 07:00:457.79 7.05 2.01%
ALT 2024-04-24 08:00:477.72 7.38 2.01%
ALT 2024-04-24 09:00:467.67 7.56 1.34%
ALT 2024-04-24 10:00:477.42 7.40 -2.14%
ALT 2024-04-24 11:00:507.19 7.18 -5.22%
ALT 2024-04-24 12:00:487.02 7.00 -7.50%
ALT 2024-04-24 13:00:487.14 7.13 -5.76%
ALT 2024-04-24 14:00:487.16 7.15 -5.62%
ALT 2024-04-24 15:00:467.03 7.02 -7.36%
ALT 2024-04-24 16:00:447.33 7.05 -6.56%
ALT 2024-04-24 17:00:517.06 7.05 -6.87%
ALT 2024-04-24 18:00:487.20 7.00 -6.87%
ALT 2024-04-24 19:00:457.20 7.03 -6.87%
ALT 2024-04-24 20:00:470.00 0.00 -6.87%
2024-04-25
ALT 2024-04-25 04:00:499.99 0.00 -6.87%
ALT 2024-04-25 05:00:507.62 7.13 7.13%
ALT 2024-04-25 06:00:487.50 7.17 7.13%
ALT 2024-04-25 07:00:527.25 7.08 0.66%
ALT 2024-04-25 08:00:427.10 7.02 0.13%
ALT 2024-04-25 09:00:497.09 6.93 -1.72%
ALT 2024-04-25 10:00:486.82 6.80 -3.57%
ALT 2024-04-25 11:00:506.99 6.97 -1.19%
ALT 2024-04-25 12:00:466.96 6.94 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.