investment & stocks ideas Favourites Have ideas? Sign in / Register

$ALPN: Alpine Immune Sciences, Inc. - Common Stock

2024-03-19
ALPN	2024-03-19 09:00:44		37.49	36.52	4.21%
ALPN	2024-03-19 10:00:44		40.40	40.32	13.36%
ALPN	2024-03-19 11:00:41		40.67	40.40	13.63%
ALPN	2024-03-19 12:00:45		40.66	40.57	14.13%
ALPN	2024-03-19 13:00:44		41.77	41.69	17.07%
ALPN	2024-03-19 14:00:48		39.91	39.81	12.07%
ALPN	2024-03-19 15:00:45		39.59	39.52	10.91%
ALPN	2024-03-19 16:00:43		40.58	39.95	12.31%
ALPN	2024-03-19 17:00:40		40.98	39.88	14.41%
ALPN	2024-03-19 18:00:41		40.75	39.88	14.41%
ALPN	2024-03-19 19:29:15	10-K Sec report https://www.sec.gov/Archives/edgar/data/1626199/000162619924000048/0001626199-24-000048-index.htm 10-K - ALPINE IMMUNE SCIENCES, INC. (0001626199) (Filer)
ALPN	2024-03-19 20:00:40		0.00	0.00	14.86%
2024-03-20
ALPN	2024-03-20 05:00:41		52.58	40.50	14.86%
ALPN	2024-03-20 06:00:47		41.00	40.90	14.86%
ALPN	2024-03-20 07:00:41		41.00	39.95	14.86%
ALPN	2024-03-20 08:00:46		41.17	39.95	3.41%
ALPN	2024-03-20 09:00:42		40.98	39.95	1.27%
ALPN	2024-03-20 10:00:49		39.86	39.73	-0.59%
ALPN	2024-03-20 11:00:40		41.28	41.22	3.64%
ALPN	2024-03-20 12:00:47		40.63	40.53	1.75%
ALPN	2024-03-20 13:00:46		40.25	40.18	0.79%
ALPN	2024-03-20 14:00:48		40.87	40.73	2.20%
ALPN	2024-03-20 15:00:46		40.50	40.42	1.58%
ALPN	2024-03-20 16:00:46		41.03	40.00	0.28%
ALPN	2024-03-20 17:00:36		41.03	40.00	0.25%
ALPN	2024-03-20 18:00:39		44.00	40.00	0.25%
ALPN	2024-03-20 20:00:38		0.00	0.00	0.25%
2024-03-21
ALPN	2024-03-21 05:00:48		49.44	40.22	0.25%
ALPN	2024-03-21 07:00:49		46.18	40.22	0.25%
ALPN	2024-03-21 08:00:43		42.02	40.22	1.98%
ALPN	2024-03-21 09:00:41		41.49	40.22	1.98%
ALPN	2024-03-21 10:00:44		41.01	40.93	1.85%
ALPN	2024-03-21 11:00:44		42.82	42.67	6.26%
ALPN	2024-03-21 12:00:49		42.15	42.08	4.73%
ALPN	2024-03-21 13:00:43		42.66	42.56	5.88%
ALPN	2024-03-21 14:00:41		42.68	42.59	6.03%
ALPN	2024-03-21 15:00:48		42.15	42.07	4.63%
ALPN	2024-03-21 16:00:40		42.06	41.00	3.43%
ALPN	2024-03-21 17:00:45		42.06	41.00	2.46%
ALPN	2024-03-21 19:00:36		42.60	41.00	4.55%
ALPN	2024-03-21 20:00:42		0.00	0.00	4.67%
2024-03-22
ALPN	2024-03-22 04:00:43		0.00	40.64	4.67%
ALPN	2024-03-22 05:00:41		45.57	41.61	4.67%
ALPN	2024-03-22 08:00:40		43.14	41.61	4.67%
ALPN	2024-03-22 09:00:40		42.35	41.94	0.85%
ALPN	2024-03-22 10:00:46		40.56	40.44	-2.86%
ALPN	2024-03-22 11:00:42		40.65	40.55	-2.44%
ALPN	2024-03-22 12:00:44		40.32	40.26	-3.26%
ALPN	2024-03-22 13:00:42		40.06	39.99	-3.93%
ALPN	2024-03-22 14:00:40		39.47	39.40	-5.42%
ALPN	2024-03-22 15:00:45		39.29	39.25	-5.82%
ALPN	2024-03-22 16:00:40		40.13	38.90	-5.62%
ALPN	2024-03-22 17:00:41		40.13	38.90	-5.43%
ALPN	2024-03-22 18:00:42		41.00	38.90	-5.43%
ALPN	2024-03-22 20:00:44		0.00	0.00	-5.29%
2024-03-25
ALPN	2024-03-25 05:00:46		40.81	27.88	-5.29%
ALPN	2024-03-25 07:00:44		40.81	33.38	-5.29%
ALPN	2024-03-25 08:00:43		40.81	32.93	-5.29%
ALPN	2024-03-25 09:00:42		39.99	39.17	-5.29%
ALPN	2024-03-25 10:00:49		39.70	39.48	0.67%
ALPN	2024-03-25 11:00:43		39.74	39.64	0.99%
ALPN	2024-03-25 12:00:47		39.31	39.26	-0.19%
ALPN	2024-03-25 13:00:46		39.00	38.91	-0.94%
ALPN	2024-03-25 14:00:42		38.70	38.59	-1.83%
ALPN	2024-03-25 15:00:49		38.67	38.61	-1.66%
ALPN	2024-03-25 16:00:41		39.05	36.51	-4.30%
ALPN	2024-03-25 17:00:41		37.50	36.80	-5.95%
ALPN	2024-03-25 18:00:37		37.50	36.51	-5.95%
ALPN	2024-03-25 19:00:42		37.48	36.51	-6.94%
ALPN	2024-03-25 20:00:38		0.00	0.00	-6.94%
2024-03-26
ALPN	2024-03-26 04:00:42		38.00	0.00	-6.94%
ALPN	2024-03-26 05:00:38		37.48	36.80	-0.18%
ALPN	2024-03-26 06:00:47		37.48	36.84	-0.18%
ALPN	2024-03-26 07:00:48		45.22	37.50	0.13%
ALPN	2024-03-26 08:00:39		39.16	37.70	0.15%
ALPN	2024-03-26 09:00:40		39.14	37.70	0.41%
ALPN	2024-03-26 10:00:48		39.15	39.01	3.99%
ALPN	2024-03-26 11:00:42		38.75	38.64	2.80%
ALPN	2024-03-26 12:00:43		38.63	38.56	2.59%
ALPN	2024-03-26 13:00:42		37.96	37.86	0.89%
ALPN	2024-03-26 14:00:43		38.15	38.08	1.47%
ALPN	2024-03-26 15:00:38		38.41	38.36	2.14%
ALPN	2024-03-26 16:00:39		38.20	36.70	-0.25%
ALPN	2024-03-26 17:00:32		38.20	36.70	-0.27%
ALPN	2024-03-26 18:00:25		40.00	35.58	-0.27%
ALPN	2024-03-26 19:00:28		37.32	35.58	-0.27%
ALPN	2024-03-26 20:00:25		0.00	0.00	-0.27%
2024-03-27
ALPN	2024-03-27 05:00:41		42.40	14.98	-0.27%
ALPN	2024-03-27 07:00:41		42.40	32.93	-0.27%
ALPN	2024-03-27 08:00:47		39.99	36.01	-0.27%
ALPN	2024-03-27 09:00:43		42.40	35.00	-0.27%
ALPN	2024-03-27 10:00:45		37.27	37.02	-0.77%
ALPN	2024-03-27 11:00:43		37.31	37.23	-0.48%
ALPN	2024-03-27 12:00:48		37.94	37.89	1.20%
ALPN	2024-03-27 13:00:46		37.87	37.81	0.99%
ALPN	2024-03-27 14:00:41		37.86	37.81	1.07%
ALPN	2024-03-27 15:00:39		38.13	38.07	1.68%
ALPN	2024-03-27 16:00:41		39.42	38.50	3.20%
ALPN	2024-03-27 17:00:42		39.42	36.51	3.20%
ALPN	2024-03-27 18:00:40		39.42	38.50	3.20%
ALPN	2024-03-27 20:00:38		0.00	0.00	3.20%
2024-03-28
ALPN	2024-03-28 05:00:45		46.02	15.46	3.20%
ALPN	2024-03-28 07:00:46		43.28	34.30	3.20%
ALPN	2024-03-28 08:00:42		39.87	37.51	3.20%
ALPN	2024-03-28 09:00:41		43.28	37.52	3.20%
ALPN	2024-03-28 10:00:33		38.46	38.33	-0.69%
ALPN	2024-03-28 11:00:49		38.92	38.85	0.59%
ALPN	2024-03-28 12:00:49		38.48	38.39	-0.59%
ALPN	2024-03-28 13:00:41		38.34	38.23	-1.01%
ALPN	2024-03-28 14:00:38		37.92	37.86	-1.98%
ALPN	2024-03-28 15:00:40		40.82	40.45	5.50%
ALPN	2024-03-28 16:00:46		41.37	39.00	2.64%
ALPN	2024-03-28 17:00:38		40.43	39.00	0.91%
ALPN	2024-03-28 20:00:37		0.00	0.00	0.91%
2024-04-01
ALPN	2024-04-01 05:00:41		41.88	38.22	-3.67%
ALPN	2024-04-01 08:00:49		40.70	39.01	-3.67%
ALPN	2024-04-01 09:00:46		40.65	39.01	-3.67%
ALPN	2024-04-01 10:00:42		38.63	38.48	-2.61%
ALPN	2024-04-01 11:00:44		38.74	38.63	-2.48%
ALPN	2024-04-01 12:00:39		39.50	39.41	-0.52%
ALPN	2024-04-01 13:00:46		39.95	39.85	0.67%
ALPN	2024-04-01 14:00:44		39.80	39.75	0.28%
ALPN	2024-04-01 15:00:41		40.34	40.30	1.73%
ALPN	2024-04-01 16:00:39		41.66	39.33	1.63%
ALPN	2024-04-01 17:00:41		41.66	39.42	1.59%
ALPN	2024-04-01 20:00:42		0.00	0.00	0.91%
2024-04-02
ALPN	2024-04-02 04:00:42		0.00	39.28	0.91%
ALPN	2024-04-02 05:00:44		41.88	39.28	0.91%
ALPN	2024-04-02 06:00:44		41.88	40.00	0.91%
ALPN	2024-04-02 08:00:38		40.99	40.00	0.91%
ALPN	2024-04-02 09:00:45		41.88	40.00	-0.55%
ALPN	2024-04-02 10:00:45		40.36	40.15	0.23%
ALPN	2024-04-02 11:00:43		39.84	39.77	-1.01%
ALPN	2024-04-02 12:00:44		39.91	39.80	-0.98%
ALPN	2024-04-02 13:00:38		39.93	39.87	-0.76%
ALPN	2024-04-02 14:00:45		39.70	39.62	-1.41%
ALPN	2024-04-02 15:00:42		39.66	39.59	-1.49%
ALPN	2024-04-02 16:00:41		39.99	39.00	-2.62%
ALPN	2024-04-02 17:00:46		39.99	39.00	-2.59%
ALPN	2024-04-02 20:00:38		0.00	0.00	-2.59%
2024-04-03
ALPN	2024-04-03 05:00:37		42.39	15.77	-2.59%
ALPN	2024-04-03 07:00:42		42.39	35.67	-2.59%
ALPN	2024-04-03 08:00:40		40.98	39.01	-2.59%
ALPN	2024-04-03 09:00:40		40.38	39.01	-2.59%
ALPN	2024-04-03 10:00:43		39.79	39.60	1.22%
ALPN	2024-04-03 11:00:50		39.25	39.15	0.02%
ALPN	2024-04-03 12:00:48		38.08	37.91	-3.06%
ALPN	2024-04-03 13:00:41		36.97	36.80	-5.97%
ALPN	2024-04-03 14:00:38		37.04	36.95	-5.52%
ALPN	2024-04-03 15:00:41		36.92	36.84	-5.84%
ALPN	2024-04-03 16:00:43		39.50	37.35	-2.73%
ALPN	2024-04-03 17:00:40		39.50	37.35	-2.81%
ALPN	2024-04-03 19:00:46		39.00	37.35	-2.81%
ALPN	2024-04-03 20:00:42		0.00	0.00	-2.81%
2024-04-04
ALPN	2024-04-04 05:00:43		42.40	15.25	-2.81%
ALPN	2024-04-04 07:00:46		42.33	34.30	-2.81%
ALPN	2024-04-04 08:00:41		38.99	37.86	-2.81%
ALPN	2024-04-04 09:00:43		38.97	38.17	-2.81%
ALPN	2024-04-04 10:00:43		37.55	37.40	-1.58%
ALPN	2024-04-04 11:00:44		37.45	37.24	-1.91%
ALPN	2024-04-04 12:00:42		37.00	36.92	-3.01%
ALPN	2024-04-04 13:00:45		36.57	36.40	-4.23%
ALPN	2024-04-04 14:00:43		35.64	35.56	-6.43%
ALPN	2024-04-04 15:00:50		35.02	34.89	-8.14%
ALPN	2024-04-04 16:00:45		36.18	34.15	-7.09%
ALPN	2024-04-04 17:00:46		35.78	35.40	-7.08%
ALPN	2024-04-04 19:00:41		36.16	35.40	-6.11%
ALPN	2024-04-04 20:00:38		0.00	0.00	-7.11%
2024-04-05
ALPN	2024-04-05 05:00:41		35.90	14.21	-7.11%
ALPN	2024-04-05 07:00:42		35.90	32.31	1.50%
ALPN	2024-04-05 08:00:42		35.89	35.34	1.50%
ALPN	2024-04-05 09:00:42		36.16	32.31	1.50%
ALPN	2024-04-05 10:00:46		36.02	35.84	1.60%
ALPN	2024-04-05 11:00:44		35.88	35.77	1.15%
ALPN	2024-04-05 12:00:42		35.74	35.66	0.97%
ALPN	2024-04-05 13:00:43		35.53	35.44	0.45%
ALPN	2024-04-05 14:00:43		35.63	35.52	0.55%
ALPN	2024-04-05 15:00:42		35.22	35.18	-0.34%
ALPN	2024-04-05 16:00:48		35.61	34.32	-1.10%
ALPN	2024-04-05 16:31:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1626199/000162619924000056/0001626199-24-000056-index.htm 8-K - ALPINE IMMUNE SCIENCES, INC. (0001626199) (Filer)
ALPN	2024-04-05 17:00:43		35.61	34.32	-2.18%
ALPN	2024-04-05 18:00:38		35.49	34.40	-1.10%
ALPN	2024-04-05 20:00:47		0.00	0.00	-1.10%
2024-04-08
ALPN	2024-04-08 05:00:39		35.49	13.97	-1.10%
ALPN	2024-04-08 07:00:45		35.49	31.74	-1.10%
ALPN	2024-04-08 08:00:43		35.49	34.71	-1.10%
ALPN	2024-04-08 09:01:13		34.91	34.74	-1.10%
ALPN	2024-04-08 10:00:40		37.75	37.48	7.16%
ALPN	2024-04-08 11:00:44		37.64	37.54	6.95%
ALPN	2024-04-08 12:00:46		37.66	37.55	6.95%
ALPN	2024-04-08 13:00:40		37.77	37.70	7.40%
ALPN	2024-04-08 14:00:48		37.71	37.63	7.24%
ALPN	2024-04-08 15:00:44		39.09	39.04	10.97%
ALPN	2024-04-08 16:00:42		39.68	38.00	9.39%
ALPN	2024-04-08 17:00:43		39.30	38.00	12.58%
ALPN	2024-04-08 18:00:50		39.68	38.00	12.58%
ALPN	2024-04-08 20:00:42		0.00	0.00	12.58%
2024-04-09
ALPN	2024-04-09 05:00:43		44.10	34.76	12.58%
ALPN	2024-04-09 07:00:52		42.50	38.10	2.23%
ALPN	2024-04-09 08:00:44		39.67	38.58	2.23%
ALPN	2024-04-09 09:00:44		39.67	39.20	2.23%
ALPN	2024-04-09 10:00:42		37.95	37.85	-1.98%
ALPN	2024-04-09 11:00:44		39.12	39.03	1.60%
ALPN	2024-04-09 12:00:39		38.20	38.14	-1.03%
ALPN	2024-04-09 13:00:42		38.19	38.09	-0.97%
ALPN	2024-04-09 14:00:42		38.71	38.60	0.40%
ALPN	2024-04-09 15:00:51		38.84	38.76	0.89%
ALPN	2024-04-09 16:00:40		39.72	38.04	1.26%
ALPN	2024-04-09 17:00:41		39.72	38.04	1.14%
ALPN	2024-04-09 18:00:43		39.80	38.04	1.14%
ALPN	2024-04-09 20:00:43		0.00	0.00	1.14%
2024-04-10
ALPN	2024-04-10 05:00:40		44.10	38.94	1.14%
ALPN	2024-04-10 07:00:42		42.50	38.94	1.14%
ALPN	2024-04-10 08:00:47		40.14	38.94	1.14%
ALPN	2024-04-10 09:00:41		37.99	37.50	-2.44%
ALPN	2024-04-10 10:00:45		38.72	38.65	-0.62%
ALPN	2024-04-10 11:00:43		38.25	38.19	-1.82%
ALPN	2024-04-10 12:00:39		38.26	38.19	-1.76%
ALPN	2024-04-10 13:00:45		42.47	42.20	8.80%
ALPN	2024-04-10 14:00:41		43.96	43.80	12.87%
ALPN	2024-04-10 15:00:44		45.00	44.87	15.73%
ALPN	2024-04-10 16:00:41		47.55	46.18	22.29%
ALPN	2024-04-10 16:26:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1626199/000119312524091936/0001193125-24-091936-index.htm 8-K - ALPINE IMMUNE SCIENCES, INC. (0001626199) (Filer)
ALPN	2024-04-10 17:00:38		64.25	64.20	65.00%
ALPN	2024-04-10 18:00:42		64.30	64.15	64.74%
ALPN	2024-04-10 19:00:37		64.35	64.15	64.79%
ALPN	2024-04-10 20:00:44		0.00	0.00	64.74%
2024-04-11
ALPN	2024-04-11 04:00:43		64.25	63.01	44.17%
ALPN	2024-04-11 05:00:43		64.15	64.02	43.61%
ALPN	2024-04-11 07:00:44		64.20	64.12	43.97%
ALPN	2024-04-11 08:00:44		64.29	64.25	44.22%
ALPN	2024-04-11 09:00:38		64.24	64.23	44.14%
ALPN	2024-04-11 10:00:41		64.30	64.29	44.32%
ALPN	2024-04-11 11:00:44		64.30	64.29	44.30%
ALPN	2024-04-11 12:00:45		64.37	64.36	44.50%
ALPN	2024-04-11 13:00:41		64.41	64.40	44.58%
ALPN	2024-04-11 14:00:46		64.36	64.35	44.45%
ALPN	2024-04-11 15:00:44		64.39	64.38	44.56%
ALPN	2024-04-11 16:00:38		64.50	64.37	44.58%
ALPN	2024-04-11 17:00:44		64.52	64.37	37.12%
ALPN	2024-04-11 18:00:43		64.52	64.34	36.90%
ALPN	2024-04-11 20:00:44		0.00	0.00	36.90%
2024-04-12
ALPN	2024-04-12 04:00:39		64.50	64.10	36.90%
ALPN	2024-04-12 05:00:40		64.50	64.21	-0.40%
ALPN	2024-04-12 06:00:44		64.74	64.21	-0.38%
ALPN	2024-04-12 07:00:40		64.74	64.21	-0.21%
ALPN	2024-04-12 08:00:39		64.50	64.30	-0.21%
ALPN	2024-04-12 09:00:36		64.50	64.34	-0.06%
ALPN	2024-04-12 10:00:50		64.47	64.46	0.15%
ALPN	2024-04-12 11:00:41		64.50	64.49	0.21%
ALPN	2024-04-12 12:00:36		64.53	64.52	0.28%
ALPN	2024-04-12 13:00:41		64.48	64.47	0.15%
ALPN	2024-04-12 14:00:39		64.43	64.42	0.04%
ALPN	2024-04-12 15:00:41		64.36	64.35	-0.09%
ALPN	2024-04-12 16:00:40		64.37	64.33	-0.06%
ALPN	2024-04-12 17:00:36		64.37	64.18	-0.16%
ALPN	2024-04-12 20:00:40		0.00	0.00	-0.16%
2024-04-15
ALPN	2024-04-15 05:00:37		64.60	64.10	-0.16%
ALPN	2024-04-15 06:00:43		64.50	64.25	-0.19%
ALPN	2024-04-15 09:00:40		64.40	64.26	0.05%
ALPN	2024-04-15 10:00:42		64.46	64.45	0.12%
ALPN	2024-04-15 11:00:38		64.45	64.44	0.12%
ALPN	2024-04-15 12:00:41		64.46	64.45	0.12%
ALPN	2024-04-15 13:00:43		64.41	64.40	0.06%
ALPN	2024-04-15 14:00:40		64.43	64.41	0.08%
ALPN	2024-04-15 15:00:44		64.42	64.41	0.08%
ALPN	2024-04-15 16:00:38		64.50	64.41	0.08%
ALPN	2024-04-15 17:00:39		64.50	64.25	0.08%
ALPN	2024-04-15 20:00:36		0.00	0.00	0.08%
2024-04-16
ALPN	2024-04-16 05:00:38		102.42	64.10	0.08%
ALPN	2024-04-16 06:00:39		102.42	64.10	0.00%
ALPN	2024-04-16 07:00:37		64.49	64.25	0.11%
ALPN	2024-04-16 09:00:39		64.49	64.32	0.11%
ALPN	2024-04-16 10:00:39		64.45	64.44	0.03%
ALPN	2024-04-16 11:00:41		64.43	64.42	0.00%
ALPN	2024-04-16 12:00:40		64.42	64.41	0.00%
ALPN	2024-04-16 13:00:35		64.44	64.43	0.03%
ALPN	2024-04-16 14:00:40		64.43	64.42	0.00%
ALPN	2024-04-16 15:00:42		64.44	64.43	0.03%
ALPN	2024-04-16 16:00:40		64.52	64.39	0.12%
ALPN	2024-04-16 17:00:37		64.50	64.39	0.12%
ALPN	2024-04-16 18:00:44		64.52	64.39	0.16%
ALPN	2024-04-16 20:00:39		0.00	0.00	0.16%
2024-04-17
ALPN	2024-04-17 05:00:41		102.55	64.38	0.16%
ALPN	2024-04-17 07:00:43		70.55	64.38	0.16%
ALPN	2024-04-17 09:00:36		64.50	64.38	0.16%
ALPN	2024-04-17 10:00:48		64.47	64.46	-0.05%
ALPN	2024-04-17 11:00:38		64.45	64.44	-0.08%
ALPN	2024-04-17 12:00:41		64.46	64.45	-0.08%
ALPN	2024-04-17 14:00:39		64.49	64.48	-0.03%
ALPN	2024-04-17 15:00:42		64.47	64.45	-0.06%
ALPN	2024-04-17 16:00:39		64.52	64.37	-0.06%
ALPN	2024-04-17 17:00:46		64.52	64.30	-0.06%
ALPN	2024-04-17 18:00:41		64.52	64.46	-0.06%
ALPN	2024-04-17 20:00:42		0.00	0.00	-0.06%
2024-04-18
ALPN	2024-04-18 05:00:36		102.49	64.11	-0.06%
ALPN	2024-04-18 06:00:39		64.49	64.11	-0.54%
ALPN	2024-04-18 07:00:44		64.49	64.21	-0.40%
ALPN	2024-04-18 08:00:41		64.49	64.32	-0.39%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.