investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALIM: Alimera Sciences, Inc. - Common Stock

+ Disease: Eye , Biopharma, Medicine



Clear duplicates of prices



2024-02-27

ALIM 2024-02-27 11:00:473.50 3.42 2.37%
ALIM 2024-02-27 12:00:393.50 3.44 2.37%
ALIM 2024-02-27 13:00:413.46 3.45 2.37%
ALIM 2024-02-27 14:00:423.55 3.45 2.97%
ALIM 2024-02-27 15:00:383.50 3.48 3.56%
ALIM 2024-02-27 16:00:353.56 3.45 2.37%
ALIM 2024-02-27 17:00:404.35 3.25 3.56%
ALIM 2024-02-27 18:00:424.33 3.25 3.55%
ALIM 2024-02-27 21:00:430.00 0.00 3.55%
2024-02-28

ALIM 2024-02-28 06:00:455.56 3.05 3.55%
ALIM 2024-02-28 08:00:404.33 3.06 3.55%
ALIM 2024-02-28 11:00:403.65 3.46 -1.78%
ALIM 2024-02-28 12:00:413.57 3.46 -0.89%
ALIM 2024-02-28 13:00:383.50 3.38 -2.37%
ALIM 2024-02-28 14:00:423.48 3.39 -2.96%
ALIM 2024-02-28 15:00:403.44 3.33 -3.55%
ALIM 2024-02-28 16:00:393.44 3.35 -3.55%
ALIM 2024-02-28 17:00:413.99 3.31 -4.73%
ALIM 2024-02-28 18:00:383.99 3.31 -4.57%
ALIM 2024-02-28 21:00:500.00 0.00 -4.57%
2024-02-29

ALIM 2024-02-29 06:00:425.31 3.05 -4.57%
ALIM 2024-02-29 08:00:414.33 3.05 -4.57%
ALIM 2024-02-29 09:00:414.33 3.35 -4.57%
ALIM 2024-02-29 10:00:425.10 3.35 -4.57%
ALIM 2024-02-29 11:00:443.48 3.32 0.29%
ALIM 2024-02-29 12:00:503.43 3.34 0.29%
ALIM 2024-02-29 13:00:403.47 3.40 1.71%
ALIM 2024-02-29 14:00:433.45 3.40 1.71%
ALIM 2024-02-29 15:00:423.45 3.38 1.14%
ALIM 2024-02-29 16:00:493.50 3.48 4.29%
ALIM 2024-02-29 17:00:393.99 3.33 5.71%
ALIM 2024-02-29 18:00:363.78 3.34 5.99%
ALIM 2024-02-29 21:00:570.00 0.00 5.99%
2024-03-01

ALIM 2024-03-01 06:00:445.61 1.44 5.99%
ALIM 2024-03-01 07:00:385.61 3.42 5.99%
ALIM 2024-03-01 08:00:423.98 3.42 5.99%
ALIM 2024-03-01 09:00:433.98 3.21 5.99%
ALIM 2024-03-01 11:00:413.65 3.60 1.80%
ALIM 2024-03-01 12:00:453.65 3.62 2.69%
ALIM 2024-03-01 13:00:443.65 3.58 3.29%
ALIM 2024-03-01 14:00:443.65 3.60 2.99%
ALIM 2024-03-01 15:00:453.74 3.69 5.09%
ALIM 2024-03-01 16:00:423.71 3.67 4.19%
ALIM 2024-03-01 17:00:443.80 3.36 5.09%
ALIM 2024-03-01 18:00:453.98 3.21 4.80%
ALIM 2024-03-01 19:00:413.98 3.51 4.80%
2024-03-04

ALIM 2024-03-04 00:01:070.00 0.00 4.80%
ALIM 2024-03-04 06:00:505.88 1.50 4.80%
ALIM 2024-03-04 08:00:423.98 3.01 4.80%
ALIM 2024-03-04 11:00:403.99 3.72 0.56%
ALIM 2024-03-04 12:00:453.85 3.72 0.56%
ALIM 2024-03-04 13:00:413.79 3.74 1.98%
ALIM 2024-03-04 14:00:453.80 3.74 2.26%
ALIM 2024-03-04 15:00:453.87 3.77 3.95%
ALIM 2024-03-04 16:00:393.83 3.74 2.82%
ALIM 2024-03-04 17:00:453.83 3.58 0.28%
ALIM 2024-03-04 18:00:443.83 3.72 0.27%
ALIM 2024-03-04 19:00:383.83 3.58 0.27%
ALIM 2024-03-04 21:00:500.00 0.00 0.27%
2024-03-05

ALIM 2024-03-05 06:00:425.90 1.51 0.27%
ALIM 2024-03-05 08:00:383.83 3.01 0.27%
ALIM 2024-03-05 11:00:413.79 3.65 -0.27%
ALIM 2024-03-05 12:00:423.75 3.65 -0.27%
ALIM 2024-03-05 13:00:393.80 3.67 0.27%
ALIM 2024-03-05 14:00:433.82 3.72 1.62%
ALIM 2024-03-05 15:00:423.82 3.76 2.70%
ALIM 2024-03-05 16:00:393.83 3.77 2.16%
ALIM 2024-03-05 17:00:403.83 3.21 1.62%
ALIM 2024-03-05 18:00:403.83 3.21 1.61%
ALIM 2024-03-05 21:00:500.00 0.00 1.61%
2024-03-06

ALIM 2024-03-06 06:00:486.00 1.53 1.61%
ALIM 2024-03-06 08:00:494.33 3.52 1.61%
ALIM 2024-03-06 11:00:404.05 3.85 1.61%
ALIM 2024-03-06 12:00:453.95 3.81 0.81%
ALIM 2024-03-06 13:00:363.85 3.79 1.61%
ALIM 2024-03-06 14:01:093.86 3.80 1.61%
ALIM 2024-03-06 15:00:443.90 3.77 2.42%
ALIM 2024-03-06 16:00:383.87 3.78 1.08%
ALIM 2024-03-06 17:00:413.99 3.73 2.42%
ALIM 2024-03-06 18:00:443.99 3.73 2.38%
ALIM 2024-03-06 21:00:540.00 0.00 2.38%
ALIM 2024-03-06 22:01:063.99 3.73 2.38%
2024-03-07

ALIM 2024-03-07 06:00:436.14 1.58 2.38%
ALIM 2024-03-07 08:00:433.98 3.01 2.38%
ALIM 2024-03-07 09:32:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1267602/000126760224000016/0001267602-24-000016-index.htm
8-K - ALIMERA SCIENCES INC (0001267602) (Filer)
ALIM 2024-03-07 10:00:433.99 3.01 2.38%
ALIM 2024-03-07 11:00:394.06 3.82 0.53%
ALIM 2024-03-07 12:00:473.99 3.89 0.00%
ALIM 2024-03-07 13:00:403.93 3.86 0.00%
ALIM 2024-03-07 13:39:07
Alimera Sciences, Inc. (ALIM) Q4 2023 Earnings Call Transcript
ALIM 2024-03-07 14:00:433.96 3.86 0.00%
ALIM 2024-03-07 15:00:443.96 3.89 0.79%
ALIM 2024-03-07 16:00:433.95 3.90 1.32%
ALIM 2024-03-07 17:00:454.08 3.01 0.79%
ALIM 2024-03-07 18:00:394.08 3.56 0.78%
ALIM 2024-03-07 19:00:393.99 3.56 0.78%
ALIM 2024-03-07 21:00:490.00 0.00 0.78%
2024-03-08

ALIM 2024-03-08 06:00:443.98 1.57 0.78%
ALIM 2024-03-08 08:00:353.98 3.56 0.78%
ALIM 2024-03-08 11:00:444.06 3.81 0.26%
ALIM 2024-03-08 12:00:423.95 3.85 1.03%
ALIM 2024-03-08 13:00:423.95 3.88 0.78%
ALIM 2024-03-08 14:00:394.02 3.95 1.81%
ALIM 2024-03-08 15:00:424.00 3.95 1.81%
ALIM 2024-03-08 16:00:473.99 3.94 1.03%
ALIM 2024-03-08 17:00:464.35 3.75 1.81%
ALIM 2024-03-08 17:42:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1267602/000126760224000019/0001267602-24-000019-index.htm
10-K - ALIMERA SCIENCES INC (0001267602) (Filer)
ALIM 2024-03-08 18:00:404.05 3.75 1.79%
ALIM 2024-03-08 21:00:430.00 0.00 1.79%
ALIM 2024-03-08 22:01:014.05 3.75 1.79%
2024-03-11

ALIM 2024-03-11 00:01:230.00 0.00 1.79%
ALIM 2024-03-11 05:00:406.30 1.62 1.79%
ALIM 2024-03-11 07:00:424.94 3.56 1.79%
ALIM 2024-03-11 10:00:434.11 3.87 0.00%
ALIM 2024-03-11 11:00:403.94 3.88 -0.77%
ALIM 2024-03-11 12:00:433.92 3.81 -3.59%
ALIM 2024-03-11 13:00:453.92 3.85 -1.79%
ALIM 2024-03-11 14:00:443.85 3.75 -3.33%
ALIM 2024-03-11 15:00:413.85 3.79 -3.33%
ALIM 2024-03-11 16:00:443.86 3.56 -5.13%
ALIM 2024-03-11 17:00:364.94 3.56 -5.04%
ALIM 2024-03-11 18:00:484.07 3.56 -5.04%
ALIM 2024-03-11 19:00:374.94 3.56 -5.04%
ALIM 2024-03-11 20:00:390.00 0.00 -5.04%
2024-03-12

ALIM 2024-03-12 05:00:385.98 1.52 -5.04%
ALIM 2024-03-12 07:00:444.35 3.56 -5.04%
ALIM 2024-03-12 10:00:473.95 3.78 0.50%
ALIM 2024-03-12 11:00:443.91 3.80 1.01%
ALIM 2024-03-12 12:00:443.90 3.80 1.51%
ALIM 2024-03-12 13:00:423.83 3.81 1.01%
ALIM 2024-03-12 14:00:423.89 3.81 1.51%
ALIM 2024-03-12 15:00:453.87 3.81 1.01%
ALIM 2024-03-12 16:00:413.93 3.60 1.51%
ALIM 2024-03-12 17:00:383.93 3.60 1.59%
ALIM 2024-03-12 20:00:470.00 0.00 1.59%
2024-03-13

ALIM 2024-03-13 05:00:436.07 3.39 1.59%
ALIM 2024-03-13 07:00:414.94 3.71 1.59%
ALIM 2024-03-13 10:00:434.01 3.85 0.53%
ALIM 2024-03-13 11:00:433.97 3.85 2.65%
ALIM 2024-03-13 12:00:413.94 3.84 1.33%
ALIM 2024-03-13 13:00:423.90 3.85 1.33%
ALIM 2024-03-13 15:00:393.92 3.86 1.86%
ALIM 2024-03-13 16:00:394.50 0.50 -0.27%
ALIM 2024-03-13 17:00:404.50 3.39 1.83%
ALIM 2024-03-13 20:00:440.00 0.00 1.83%
2024-03-14

ALIM 2024-03-14 05:00:456.06 3.39 1.83%
ALIM 2024-03-14 07:00:384.94 3.39 1.83%
ALIM 2024-03-14 10:00:433.94 3.79 0.52%
ALIM 2024-03-14 11:00:463.91 3.77 -1.04%
ALIM 2024-03-14 12:00:433.93 3.77 0.52%
ALIM 2024-03-14 13:00:433.93 3.82 -0.78%
ALIM 2024-03-14 14:00:433.85 3.80 -0.26%
ALIM 2024-03-14 15:00:443.94 3.83 2.87%
ALIM 2024-03-14 16:00:444.04 3.55 4.18%
ALIM 2024-03-14 17:00:414.30 3.71 4.19%
ALIM 2024-03-14 18:00:404.30 3.74 4.19%
ALIM 2024-03-14 20:00:370.00 0.00 4.19%
2024-03-15

ALIM 2024-03-15 05:00:436.31 3.39 4.19%
ALIM 2024-03-15 07:00:414.32 3.71 4.19%
ALIM 2024-03-15 10:00:423.98 3.94 0.00%
ALIM 2024-03-15 11:00:414.13 3.91 0.00%
ALIM 2024-03-15 12:00:404.14 3.95 1.57%
ALIM 2024-03-15 13:00:414.06 3.99 1.83%
ALIM 2024-03-15 14:00:484.05 3.85 -1.31%
ALIM 2024-03-15 15:00:464.02 3.96 -0.52%
ALIM 2024-03-15 16:00:434.25 3.55 6.02%
ALIM 2024-03-15 17:00:454.21 3.55 5.78%
ALIM 2024-03-15 19:00:444.21 3.67 5.78%
ALIM 2024-03-15 20:00:420.00 0.00 5.78%
2024-03-18

ALIM 2024-03-18 05:00:436.69 1.69 5.78%
ALIM 2024-03-18 08:00:410.00 0.00 5.78%
ALIM 2024-03-18 09:00:386.33 3.02 5.78%
ALIM 2024-03-18 10:01:204.26 4.19 0.50%
ALIM 2024-03-18 11:00:394.25 4.08 -2.76%
ALIM 2024-03-18 12:00:404.20 4.00 -2.51%
ALIM 2024-03-18 13:00:394.23 4.11 -3.27%
ALIM 2024-03-18 14:00:444.09 3.95 -6.53%
ALIM 2024-03-18 15:00:444.04 3.97 -4.52%
ALIM 2024-03-18 16:00:434.08 3.71 -5.28%
ALIM 2024-03-18 17:00:414.08 3.71 -4.99%
ALIM 2024-03-18 20:00:410.00 0.00 -4.99%
2024-03-19

ALIM 2024-03-19 05:00:396.35 3.39 -4.99%
ALIM 2024-03-19 07:00:404.94 3.69 -4.99%
ALIM 2024-03-19 08:00:464.93 4.01 -4.99%
ALIM 2024-03-19 10:00:444.14 4.01 0.24%
ALIM 2024-03-19 11:00:394.06 4.01 1.43%
ALIM 2024-03-19 12:00:454.03 3.95 -0.24%
ALIM 2024-03-19 13:00:434.20 4.02 0.48%
ALIM 2024-03-19 14:00:484.04 3.96 -0.48%
ALIM 2024-03-19 15:00:444.06 3.98 -0.48%
ALIM 2024-03-19 16:00:434.09 3.71 1.19%
ALIM 2024-03-19 17:00:404.09 3.71 1.25%
ALIM 2024-03-19 20:00:400.00 0.00 1.25%
2024-03-20

ALIM 2024-03-20 05:00:406.42 3.39 1.25%
ALIM 2024-03-20 07:00:404.94 3.39 1.25%
ALIM 2024-03-20 09:00:404.94 3.37 1.25%
ALIM 2024-03-20 10:00:494.05 3.86 0.00%
ALIM 2024-03-20 11:00:393.99 3.79 -4.75%
ALIM 2024-03-20 12:00:473.95 3.75 -5.25%
ALIM 2024-03-20 13:00:443.97 3.72 -4.25%
ALIM 2024-03-20 14:00:483.84 3.82 -5.50%
ALIM 2024-03-20 15:00:443.83 3.75 -6.00%
ALIM 2024-03-20 16:00:464.95 3.77 -4.00%
ALIM 2024-03-20 17:00:354.95 3.77 -3.95%
ALIM 2024-03-20 20:00:380.00 0.00 -3.95%
2024-03-21

ALIM 2024-03-21 05:00:476.17 3.39 -3.95%
ALIM 2024-03-21 07:00:484.94 3.39 -3.95%
ALIM 2024-03-21 10:00:443.91 3.88 0.00%
ALIM 2024-03-21 11:00:433.89 3.86 -0.49%
ALIM 2024-03-21 12:00:493.87 3.81 -0.74%
ALIM 2024-03-21 13:00:423.97 3.85 -0.99%
ALIM 2024-03-21 14:00:414.05 3.89 3.46%
ALIM 2024-03-21 15:00:474.05 4.00 3.70%
ALIM 2024-03-21 16:00:404.15 3.75 3.21%
ALIM 2024-03-21 17:00:414.15 3.75 3.34%
ALIM 2024-03-21 18:00:394.23 3.75 3.34%
ALIM 2024-03-21 20:00:420.00 0.00 3.34%
2024-03-22

ALIM 2024-03-22 05:00:406.38 3.39 3.34%
ALIM 2024-03-22 07:00:394.94 3.39 3.34%
ALIM 2024-03-22 10:00:464.04 3.74 -0.51%
ALIM 2024-03-22 11:00:414.04 3.87 -0.51%
ALIM 2024-03-22 13:00:414.05 3.91 -2.57%
ALIM 2024-03-22 14:00:403.98 3.91 -2.57%
ALIM 2024-03-22 15:00:444.00 3.90 -0.77%
ALIM 2024-03-22 16:00:404.26 3.55 -1.03%
ALIM 2024-03-22 17:00:404.59 3.55 -1.00%
ALIM 2024-03-22 20:00:440.00 0.00 -1.00%
2024-03-25

ALIM 2024-03-25 05:00:456.31 3.39 -1.00%
ALIM 2024-03-25 07:00:434.94 3.39 -1.00%
ALIM 2024-03-25 08:00:434.94 3.70 -1.00%
ALIM 2024-03-25 09:00:414.94 4.03 -1.00%
ALIM 2024-03-25 10:00:494.25 4.10 6.22%
ALIM 2024-03-25 11:00:424.15 4.11 3.73%
ALIM 2024-03-25 12:00:474.09 3.99 0.25%
ALIM 2024-03-25 13:00:454.05 4.01 1.24%
ALIM 2024-03-25 14:00:424.00 3.99 0.50%
ALIM 2024-03-25 15:00:453.99 3.98 0.00%
ALIM 2024-03-25 16:00:417.72 0.00 0.25%
ALIM 2024-03-25 17:00:404.55 3.34 0.25%
ALIM 2024-03-25 20:00:380.00 0.00 0.25%
2024-03-26

ALIM 2024-03-26 05:00:376.33 3.32 0.25%
ALIM 2024-03-26 07:00:444.19 3.55 0.25%
ALIM 2024-03-26 10:00:484.01 3.77 -2.51%
ALIM 2024-03-26 11:00:414.00 3.92 -0.25%
ALIM 2024-03-26 12:00:433.96 3.91 -2.01%
ALIM 2024-03-26 13:00:414.02 3.94 -0.50%
ALIM 2024-03-26 14:00:434.02 3.98 0.75%
ALIM 2024-03-26 15:00:373.94 3.91 -1.51%
ALIM 2024-03-26 16:00:394.20 3.73 -3.02%
ALIM 2024-03-26 17:00:314.20 3.73 -3.01%
ALIM 2024-03-26 20:00:250.00 0.00 -3.01%
2024-03-27

ALIM 2024-03-27 05:00:405.80 3.32 -3.01%
ALIM 2024-03-27 07:00:404.19 3.32 -3.01%
ALIM 2024-03-27 08:00:474.19 3.88 -3.01%
ALIM 2024-03-27 10:00:453.96 3.82 0.00%
ALIM 2024-03-27 11:00:423.92 3.87 -0.50%
ALIM 2024-03-27 12:00:483.92 3.89 0.50%
ALIM 2024-03-27 13:00:453.92 3.89 0.75%
ALIM 2024-03-27 14:00:413.90 3.87 0.50%
ALIM 2024-03-27 15:00:383.88 3.82 -0.75%
ALIM 2024-03-27 16:00:414.20 3.64 0.75%
ALIM 2024-03-27 17:00:414.20 3.64 0.78%
ALIM 2024-03-27 20:00:380.00 0.00 0.78%
2024-03-28

ALIM 2024-03-28 05:00:446.19 3.32 0.78%
ALIM 2024-03-28 07:00:414.19 3.32 0.78%
ALIM 2024-03-28 10:00:333.92 3.86 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.