investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALGS: Aligos Therapeutics, Inc. - Common stock

+ Medicine, Hepatitis



Clear duplicates of prices



2024-02-28

ALGS 2024-02-28 03:00:400.00 0.00 7.69%
ALGS 2024-02-28 05:00:401.17 0.00 7.69%
ALGS 2024-02-28 06:00:450.99 0.95 7.69%
ALGS 2024-02-28 08:00:400.99 0.95 3.30%
ALGS 2024-02-28 09:00:460.99 0.95 4.40%
ALGS 2024-02-28 10:00:460.99 0.84 -3.30%
ALGS 2024-02-28 11:00:400.97 0.92 0.00%
ALGS 2024-02-28 12:00:410.95 0.93 -1.10%
ALGS 2024-02-28 13:00:380.98 0.93 0.00%
ALGS 2024-02-28 14:00:420.95 0.93 -1.10%
ALGS 2024-02-28 15:00:400.95 0.93 -3.30%
ALGS 2024-02-28 16:00:390.94 0.93 -2.20%
ALGS 2024-02-28 17:00:410.99 0.91 1.10%
ALGS 2024-02-28 18:00:380.99 0.90 1.05%
ALGS 2024-02-28 18:28:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312524050987/0001193125-24-050987-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2024-02-28 19:00:420.99 0.92 1.05%
ALGS 2024-02-28 20:00:380.99 0.95 1.05%
ALGS 2024-02-28 21:00:500.00 0.00 1.05%
2024-02-29

ALGS 2024-02-29 05:00:361.17 0.00 1.05%
ALGS 2024-02-29 06:00:421.07 0.87 1.05%
ALGS 2024-02-29 08:00:411.07 0.92 1.05%
ALGS 2024-02-29 09:00:410.98 0.92 1.05%
ALGS 2024-02-29 11:00:441.00 0.96 2.11%
ALGS 2024-02-29 12:00:500.98 0.97 1.05%
ALGS 2024-02-29 13:00:400.98 0.96 0.00%
ALGS 2024-02-29 14:00:430.98 0.97 2.11%
ALGS 2024-02-29 15:00:421.00 0.97 2.11%
ALGS 2024-02-29 16:00:490.99 0.97 2.11%
ALGS 2024-02-29 17:00:391.00 0.96 3.16%
ALGS 2024-02-29 18:00:361.00 0.96 3.13%
ALGS 2024-02-29 21:00:570.00 0.00 3.13%
2024-03-01

ALGS 2024-03-01 05:00:431.17 0.00 3.13%
ALGS 2024-03-01 06:00:441.08 0.88 3.13%
ALGS 2024-03-01 07:00:381.08 0.96 3.13%
ALGS 2024-03-01 08:00:421.07 0.96 3.13%
ALGS 2024-03-01 10:00:421.07 0.97 3.13%
ALGS 2024-03-01 11:00:411.00 0.97 -1.04%
ALGS 2024-03-01 12:00:451.04 1.00 2.08%
ALGS 2024-03-01 13:00:441.10 1.06 10.42%
ALGS 2024-03-01 14:00:441.11 1.08 12.50%
ALGS 2024-03-01 15:00:451.13 1.08 12.50%
ALGS 2024-03-01 16:00:421.08 1.06 8.33%
ALGS 2024-03-01 17:00:441.17 1.02 14.58%
ALGS 2024-03-01 18:00:451.17 1.10 14.14%
ALGS 2024-03-01 19:00:411.18 1.03 11.11%
2024-03-04

ALGS 2024-03-04 00:01:070.00 0.00 11.11%
ALGS 2024-03-04 05:00:411.37 0.00 11.11%
ALGS 2024-03-04 06:00:501.21 1.13 11.11%
ALGS 2024-03-04 08:00:421.11 1.01 -3.03%
ALGS 2024-03-04 09:00:401.21 1.01 -2.02%
ALGS 2024-03-04 10:00:481.21 1.02 -2.02%
ALGS 2024-03-04 11:00:401.10 1.05 -8.08%
ALGS 2024-03-04 12:00:451.05 1.01 -9.09%
ALGS 2024-03-04 13:00:411.11 1.05 -3.03%
ALGS 2024-03-04 14:00:451.13 0.99 -11.11%
ALGS 2024-03-04 15:00:451.02 1.00 -17.17%
ALGS 2024-03-04 16:00:391.02 0.99 -14.14%
ALGS 2024-03-04 17:00:451.01 0.98 -14.14%
ALGS 2024-03-04 18:00:441.01 1.00 -11.50%
ALGS 2024-03-04 19:00:381.01 0.99 -10.62%
ALGS 2024-03-04 21:00:500.00 0.00 -10.62%
2024-03-05

ALGS 2024-03-05 05:00:391.29 0.00 -10.62%
ALGS 2024-03-05 06:00:421.02 0.96 -10.62%
ALGS 2024-03-05 07:00:401.05 0.96 -10.62%
ALGS 2024-03-05 10:00:491.11 0.96 -10.62%
ALGS 2024-03-05 11:00:411.03 0.96 0.00%
ALGS 2024-03-05 12:00:421.00 0.96 -1.77%
ALGS 2024-03-05 13:00:390.97 0.97 -1.77%
ALGS 2024-03-05 14:00:430.97 0.95 -2.65%
ALGS 2024-03-05 15:00:420.99 0.96 -1.77%
ALGS 2024-03-05 16:00:390.99 0.97 -0.88%
ALGS 2024-03-05 17:00:401.00 0.97 0.88%
ALGS 2024-03-05 18:00:401.03 0.97 1.01%
ALGS 2024-03-05 19:00:401.03 0.91 -4.04%
ALGS 2024-03-05 21:00:500.00 0.00 -4.04%
2024-03-06

ALGS 2024-03-06 05:00:381.15 0.00 -4.04%
ALGS 2024-03-06 06:00:481.10 0.95 -4.04%
ALGS 2024-03-06 09:00:381.08 0.95 -4.04%
ALGS 2024-03-06 10:00:431.06 0.95 6.06%
ALGS 2024-03-06 11:00:401.05 0.98 -1.01%
ALGS 2024-03-06 12:00:451.03 0.98 -2.02%
ALGS 2024-03-06 13:00:361.03 0.97 -3.03%
ALGS 2024-03-06 14:01:091.02 0.98 -1.01%
ALGS 2024-03-06 15:00:441.03 0.98 0.00%
ALGS 2024-03-06 16:00:381.02 0.98 0.00%
ALGS 2024-03-06 17:00:411.02 0.97 -2.02%
ALGS 2024-03-06 18:00:441.02 0.97 -2.00%
ALGS 2024-03-06 19:00:451.02 0.97 -3.00%
ALGS 2024-03-06 21:00:540.00 0.00 -3.00%
ALGS 2024-03-06 22:01:061.02 0.97 -3.00%
2024-03-07

ALGS 2024-03-07 05:00:391.21 0.00 -3.00%
ALGS 2024-03-07 06:00:431.13 0.87 -3.00%
ALGS 2024-03-07 08:00:431.13 0.91 -3.00%
ALGS 2024-03-07 09:00:461.08 0.90 -3.00%
ALGS 2024-03-07 10:00:431.13 0.90 -3.00%
ALGS 2024-03-07 11:00:390.98 0.95 1.00%
ALGS 2024-03-07 12:00:470.91 0.88 -9.00%
ALGS 2024-03-07 13:00:400.93 0.89 -7.00%
ALGS 2024-03-07 14:00:430.96 0.94 -5.00%
ALGS 2024-03-07 15:00:440.96 0.89 -4.00%
ALGS 2024-03-07 16:00:430.96 0.92 -4.00%
ALGS 2024-03-07 17:00:450.96 0.90 -5.00%
ALGS 2024-03-07 18:00:390.96 0.90 -5.10%
ALGS 2024-03-07 19:00:390.96 0.92 -5.10%
ALGS 2024-03-07 21:00:490.00 0.00 -2.04%
2024-03-08

ALGS 2024-03-08 05:00:431.17 0.00 -2.04%
ALGS 2024-03-08 06:00:441.04 0.80 -2.04%
ALGS 2024-03-08 08:00:350.96 0.81 -2.04%
ALGS 2024-03-08 10:00:460.96 0.89 -1.02%
ALGS 2024-03-08 11:00:440.93 0.88 0.00%
ALGS 2024-03-08 12:00:420.91 0.88 -3.06%
ALGS 2024-03-08 13:00:420.91 0.90 -3.06%
ALGS 2024-03-08 14:00:390.87 0.86 -7.14%
ALGS 2024-03-08 15:00:420.89 0.87 -5.10%
ALGS 2024-03-08 16:00:470.88 0.86 -6.12%
ALGS 2024-03-08 17:00:460.90 0.83 -5.10%
ALGS 2024-03-08 18:00:400.88 0.83 -8.60%
ALGS 2024-03-08 19:00:390.88 0.85 -8.60%
ALGS 2024-03-08 21:00:430.00 0.00 -5.38%
ALGS 2024-03-08 22:01:010.88 0.85 -8.60%
2024-03-11

ALGS 2024-03-11 00:01:230.00 0.00 -5.38%
ALGS 2024-03-11 04:00:370.89 0.00 -5.38%
ALGS 2024-03-11 05:00:400.89 0.85 -5.38%
ALGS 2024-03-11 07:00:420.94 0.85 -5.38%
ALGS 2024-03-11 08:00:430.90 0.85 -5.38%
ALGS 2024-03-11 10:00:430.84 0.81 -1.08%
ALGS 2024-03-11 11:00:400.84 0.82 0.00%
ALGS 2024-03-11 12:00:430.84 0.82 -2.15%
ALGS 2024-03-11 13:00:450.84 0.82 -3.23%
ALGS 2024-03-11 14:00:440.83 0.82 -2.15%
ALGS 2024-03-11 15:00:410.83 0.82 -1.08%
ALGS 2024-03-11 16:00:440.89 0.85 4.30%
ALGS 2024-03-11 17:00:360.89 0.89 5.95%
ALGS 2024-03-11 18:00:480.89 0.88 4.76%
ALGS 2024-03-11 19:00:370.90 0.89 5.95%
ALGS 2024-03-11 20:00:390.00 0.00 5.95%
2024-03-12

ALGS 2024-03-12 04:00:380.90 0.00 5.95%
ALGS 2024-03-12 05:00:380.90 0.81 5.95%
ALGS 2024-03-12 08:00:420.90 0.85 5.95%
ALGS 2024-03-12 09:00:390.90 0.85 2.38%
ALGS 2024-03-12 10:00:470.86 0.81 -2.38%
ALGS 2024-03-12 11:00:440.86 0.81 -3.57%
ALGS 2024-03-12 12:00:440.86 0.84 -4.76%
ALGS 2024-03-12 13:00:420.87 0.82 -1.19%
ALGS 2024-03-12 14:00:420.87 0.84 -1.19%
ALGS 2024-03-12 15:00:450.87 0.85 -2.38%
ALGS 2024-03-12 16:00:410.90 0.82 -1.19%
ALGS 2024-03-12 16:06:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000117184324001294/0001171843-24-001294-index.htm
8-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2024-03-12 16:15:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000095017024029953/0000950170-24-029953-index.htm
10-K - Aligos Therapeutics, Inc. (0001799448) (Filer)
ALGS 2024-03-12 17:00:380.90 0.82 -1.14%
ALGS 2024-03-12 20:00:470.00 0.00 -1.14%
2024-03-13

ALGS 2024-03-13 04:00:370.90 0.00 -1.14%
ALGS 2024-03-13 05:00:430.90 0.79 -1.14%
ALGS 2024-03-13 07:00:410.90 0.75 -1.14%
ALGS 2024-03-13 08:00:450.90 0.87 -1.14%
ALGS 2024-03-13 09:00:410.97 0.87 -1.14%
ALGS 2024-03-13 10:00:430.96 0.94 9.09%
ALGS 2024-03-13 11:00:430.91 0.90 4.55%
ALGS 2024-03-13 12:00:410.88 0.87 0.00%
ALGS 2024-03-13 13:00:420.89 0.87 1.14%
ALGS 2024-03-13 14:00:480.87 0.87 0.00%
ALGS 2024-03-13 15:00:390.89 0.87 2.27%
ALGS 2024-03-13 16:00:390.89 0.85 0.00%
ALGS 2024-03-13 18:00:470.88 0.85 1.15%
ALGS 2024-03-13 20:00:440.00 0.00 1.15%
2024-03-14

ALGS 2024-03-14 04:00:460.89 0.00 1.15%
ALGS 2024-03-14 05:00:450.89 0.78 1.15%
ALGS 2024-03-14 07:00:380.89 0.80 1.15%
ALGS 2024-03-14 09:00:360.89 0.82 -2.30%
ALGS 2024-03-14 10:00:430.83 0.82 -4.60%
ALGS 2024-03-14 11:00:460.85 0.80 -2.30%
ALGS 2024-03-14 12:00:430.86 0.84 -1.15%
ALGS 2024-03-14 13:00:430.87 0.84 -1.15%
ALGS 2024-03-14 14:00:430.86 0.81 -3.45%
ALGS 2024-03-14 15:00:440.87 0.86 0.00%
ALGS 2024-03-14 16:00:440.87 0.81 0.00%
ALGS 2024-03-14 17:00:410.93 0.82 3.45%
ALGS 2024-03-14 18:00:400.94 0.82 3.45%
ALGS 2024-03-14 20:00:370.00 0.00 3.45%
2024-03-15

ALGS 2024-03-15 04:00:481.07 0.00 3.45%
ALGS 2024-03-15 05:00:431.04 0.89 1.15%
ALGS 2024-03-15 06:00:410.95 0.90 3.45%
ALGS 2024-03-15 07:00:410.94 0.89 3.45%
ALGS 2024-03-15 08:00:430.94 0.88 2.30%
ALGS 2024-03-15 10:00:420.89 0.87 0.00%
ALGS 2024-03-15 11:00:410.88 0.87 1.15%
ALGS 2024-03-15 12:00:400.92 0.89 4.60%
ALGS 2024-03-15 13:00:410.94 0.90 3.45%
ALGS 2024-03-15 14:00:480.96 0.94 9.20%
ALGS 2024-03-15 15:00:460.97 0.94 8.05%
ALGS 2024-03-15 16:00:430.96 0.87 5.75%
ALGS 2024-03-15 17:00:450.95 0.90 5.75%
ALGS 2024-03-15 20:00:420.00 0.00 5.75%
2024-03-18

ALGS 2024-03-18 04:00:431.07 0.00 5.75%
ALGS 2024-03-18 05:00:431.07 0.38 5.75%
ALGS 2024-03-18 08:00:410.00 0.00 5.75%
ALGS 2024-03-18 09:00:381.21 0.88 5.75%
ALGS 2024-03-18 10:01:200.95 0.90 0.00%
ALGS 2024-03-18 11:00:390.94 0.91 0.00%
ALGS 2024-03-18 12:00:400.93 0.92 1.15%
ALGS 2024-03-18 13:00:390.94 0.92 2.30%
ALGS 2024-03-18 15:00:440.91 0.90 -2.30%
ALGS 2024-03-18 16:00:430.93 0.87 0.00%
ALGS 2024-03-18 17:00:410.93 0.88 0.00%
ALGS 2024-03-18 20:00:410.00 0.00 0.00%
2024-03-19

ALGS 2024-03-19 04:00:411.07 0.00 0.00%
ALGS 2024-03-19 05:00:390.95 0.80 0.00%
ALGS 2024-03-19 09:00:430.95 0.84 0.00%
ALGS 2024-03-19 10:00:440.93 0.91 1.09%
ALGS 2024-03-19 11:00:390.93 0.91 -1.09%
ALGS 2024-03-19 12:00:450.93 0.92 -1.09%
ALGS 2024-03-19 13:00:430.94 0.90 1.09%
ALGS 2024-03-19 14:00:480.94 0.92 2.17%
ALGS 2024-03-19 15:00:440.94 0.92 0.00%
ALGS 2024-03-19 16:00:430.93 0.88 1.09%
ALGS 2024-03-19 17:00:400.93 0.87 1.09%
ALGS 2024-03-19 20:00:400.00 0.00 1.09%
2024-03-20

ALGS 2024-03-20 04:00:461.07 0.00 1.09%
ALGS 2024-03-20 05:00:400.93 0.80 1.09%
ALGS 2024-03-20 08:00:460.93 0.81 1.09%
ALGS 2024-03-20 10:00:490.93 0.91 0.00%
ALGS 2024-03-20 11:00:390.92 0.91 0.00%
ALGS 2024-03-20 12:00:470.94 0.93 1.09%
ALGS 2024-03-20 13:00:440.94 0.92 1.09%
ALGS 2024-03-20 14:00:480.95 0.93 2.17%
ALGS 2024-03-20 15:00:440.95 0.94 1.09%
ALGS 2024-03-20 16:00:460.96 0.92 2.17%
ALGS 2024-03-20 17:00:350.96 0.92 2.15%
ALGS 2024-03-20 20:00:380.00 0.00 2.15%
2024-03-21

ALGS 2024-03-21 04:00:421.07 0.00 2.15%
ALGS 2024-03-21 05:00:471.05 0.80 2.15%
ALGS 2024-03-21 07:00:480.95 0.90 2.15%
ALGS 2024-03-21 08:00:431.05 0.90 -3.23%
ALGS 2024-03-21 09:00:401.03 0.90 -3.23%
ALGS 2024-03-21 10:00:440.96 0.92 -1.08%
ALGS 2024-03-21 11:00:430.94 0.92 -1.08%
ALGS 2024-03-21 12:00:490.96 0.93 -2.15%
ALGS 2024-03-21 13:00:420.96 0.93 -1.08%
ALGS 2024-03-21 15:00:470.95 0.94 -1.08%
ALGS 2024-03-21 16:00:400.97 0.92 0.00%
ALGS 2024-03-21 20:00:420.00 0.00 0.00%
2024-03-22

ALGS 2024-03-22 04:00:431.07 0.00 0.00%
ALGS 2024-03-22 05:00:401.05 0.80 0.00%
ALGS 2024-03-22 07:00:391.03 0.84 0.00%
ALGS 2024-03-22 09:00:391.05 0.84 0.00%
ALGS 2024-03-22 10:00:460.97 0.93 -2.11%
ALGS 2024-03-22 11:00:410.98 0.97 2.11%
ALGS 2024-03-22 13:00:410.97 0.95 2.11%
ALGS 2024-03-22 14:00:400.98 0.97 2.11%
ALGS 2024-03-22 15:00:440.97 0.94 2.11%
ALGS 2024-03-22 16:00:401.00 0.94 4.21%
ALGS 2024-03-22 19:00:381.00 0.94 5.26%
ALGS 2024-03-22 20:00:440.00 0.00 5.26%
2024-03-25

ALGS 2024-03-25 04:00:431.07 0.00 5.26%
ALGS 2024-03-25 05:00:451.07 0.80 5.26%
ALGS 2024-03-25 07:00:431.07 0.87 5.26%
ALGS 2024-03-25 08:00:431.03 0.96 5.26%
ALGS 2024-03-25 10:00:491.01 0.99 1.05%
ALGS 2024-03-25 11:00:421.00 0.96 0.00%
ALGS 2024-03-25 12:00:470.99 0.94 -3.16%
ALGS 2024-03-25 13:00:450.99 0.94 0.00%
ALGS 2024-03-25 14:00:421.00 0.91 -6.32%
ALGS 2024-03-25 15:00:450.96 0.93 -3.16%
ALGS 2024-03-25 16:00:410.97 0.91 -5.26%
ALGS 2024-03-25 17:00:400.97 0.88 -5.05%
ALGS 2024-03-25 18:00:371.00 0.81 -5.05%
ALGS 2024-03-25 20:00:380.00 0.00 -5.05%
2024-03-26

ALGS 2024-03-26 04:00:421.07 0.00 -5.05%
ALGS 2024-03-26 05:00:371.07 0.80 -5.05%
ALGS 2024-03-26 07:00:441.01 0.80 -5.05%
ALGS 2024-03-26 08:00:391.01 0.81 -5.05%
ALGS 2024-03-26 10:00:480.95 0.91 1.01%
ALGS 2024-03-26 11:00:410.97 0.90 0.00%
ALGS 2024-03-26 12:00:430.97 0.91 -3.03%
ALGS 2024-03-26 13:00:410.97 0.93 3.03%
ALGS 2024-03-26 14:00:430.99 0.96 2.02%
ALGS 2024-03-26 15:00:371.00 0.97 5.05%
ALGS 2024-03-26 16:00:391.03 0.98 8.08%
ALGS 2024-03-26 17:00:311.01 0.98 8.51%
ALGS 2024-03-26 20:00:250.00 0.00 7.45%
2024-03-27

ALGS 2024-03-27 04:00:441.07 0.00 7.45%
ALGS 2024-03-27 05:00:401.07 0.88 7.45%
ALGS 2024-03-27 07:00:401.07 0.94 -5.32%
ALGS 2024-03-27 08:00:471.06 0.99 5.32%
ALGS 2024-03-27 09:00:421.06 0.99 -2.13%
ALGS 2024-03-27 10:00:451.02 0.95 -5.32%
ALGS 2024-03-27 11:00:421.02 0.95 -7.45%
ALGS 2024-03-27 12:00:480.97 0.96 -5.32%
ALGS 2024-03-27 13:00:451.02 0.96 -3.19%
ALGS 2024-03-27 14:00:411.02 0.96 -2.13%
ALGS 2024-03-27 15:00:381.00 0.96 -3.19%
ALGS 2024-03-27 16:00:411.01 0.94 -4.26%
ALGS 2024-03-27 17:00:411.01 0.94 -3.92%
ALGS 2024-03-27 18:00:401.03 0.94 -3.92%
ALGS 2024-03-27 20:00:380.00 0.00 -3.92%
2024-03-28

ALGS 2024-03-28 04:00:471.03 0.00 -3.92%
ALGS 2024-03-28 05:00:441.01 0.85 -3.92%
ALGS 2024-03-28 06:00:431.03 0.85 -3.92%
ALGS 2024-03-28 07:00:411.03 0.94 -3.92%
ALGS 2024-03-28 08:00:421.03 0.88 -3.92%
ALGS 2024-03-28 10:00:330.98 0.95 -2.94%
ALGS 2024-03-28 11:00:450.98 0.95 -0.98%
ALGS 2024-03-28 12:00:490.95 0.92 -3.92%
ALGS 2024-03-28 13:00:400.95 0.93 -4.90%
ALGS 2024-03-28 14:00:380.97 0.96 -0.98%
ALGS 2024-03-28 15:00:390.96 0.93 -1.96%
ALGS 2024-03-28 16:00:460.99 0.93 0.00%
ALGS 2024-03-28 20:00:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.