$ALGS: Aligos Therapeutics, Inc. - Common stock
2024-02-28 ALGS 2024-02-28 03:00:40 0.00 0.00 7.69% ALGS 2024-02-28 05:00:40 1.17 0.00 7.69% ALGS 2024-02-28 06:00:45 0.99 0.95 7.69% ALGS 2024-02-28 08:00:40 0.99 0.95 3.30% ALGS 2024-02-28 09:00:46 0.99 0.95 4.40% ALGS 2024-02-28 10:00:46 0.99 0.84 -3.30% ALGS 2024-02-28 11:00:40 0.97 0.92 0.00% ALGS 2024-02-28 12:00:41 0.95 0.93 -1.10% ALGS 2024-02-28 13:00:38 0.98 0.93 0.00% ALGS 2024-02-28 14:00:42 0.95 0.93 -1.10% ALGS 2024-02-28 15:00:40 0.95 0.93 -3.30% ALGS 2024-02-28 16:00:39 0.94 0.93 -2.20% ALGS 2024-02-28 17:00:41 0.99 0.91 1.10% ALGS 2024-02-28 18:00:38 0.99 0.90 1.05% ALGS 2024-02-28 18:28:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000119312524050987/0001193125-24-050987-index.htm 8-K - Aligos Therapeutics, Inc. (0001799448) (Filer) ALGS 2024-02-28 19:00:42 0.99 0.92 1.05% ALGS 2024-02-28 20:00:38 0.99 0.95 1.05% ALGS 2024-02-28 21:00:50 0.00 0.00 1.05% 2024-02-29 ALGS 2024-02-29 05:00:36 1.17 0.00 1.05% ALGS 2024-02-29 06:00:42 1.07 0.87 1.05% ALGS 2024-02-29 08:00:41 1.07 0.92 1.05% ALGS 2024-02-29 09:00:41 0.98 0.92 1.05% ALGS 2024-02-29 11:00:44 1.00 0.96 2.11% ALGS 2024-02-29 12:00:50 0.98 0.97 1.05% ALGS 2024-02-29 13:00:40 0.98 0.96 0.00% ALGS 2024-02-29 14:00:43 0.98 0.97 2.11% ALGS 2024-02-29 15:00:42 1.00 0.97 2.11% ALGS 2024-02-29 16:00:49 0.99 0.97 2.11% ALGS 2024-02-29 17:00:39 1.00 0.96 3.16% ALGS 2024-02-29 18:00:36 1.00 0.96 3.13% ALGS 2024-02-29 21:00:57 0.00 0.00 3.13% 2024-03-01 ALGS 2024-03-01 05:00:43 1.17 0.00 3.13% ALGS 2024-03-01 06:00:44 1.08 0.88 3.13% ALGS 2024-03-01 07:00:38 1.08 0.96 3.13% ALGS 2024-03-01 08:00:42 1.07 0.96 3.13% ALGS 2024-03-01 10:00:42 1.07 0.97 3.13% ALGS 2024-03-01 11:00:41 1.00 0.97 -1.04% ALGS 2024-03-01 12:00:45 1.04 1.00 2.08% ALGS 2024-03-01 13:00:44 1.10 1.06 10.42% ALGS 2024-03-01 14:00:44 1.11 1.08 12.50% ALGS 2024-03-01 15:00:45 1.13 1.08 12.50% ALGS 2024-03-01 16:00:42 1.08 1.06 8.33% ALGS 2024-03-01 17:00:44 1.17 1.02 14.58% ALGS 2024-03-01 18:00:45 1.17 1.10 14.14% ALGS 2024-03-01 19:00:41 1.18 1.03 11.11% 2024-03-04 ALGS 2024-03-04 00:01:07 0.00 0.00 11.11% ALGS 2024-03-04 05:00:41 1.37 0.00 11.11% ALGS 2024-03-04 06:00:50 1.21 1.13 11.11% ALGS 2024-03-04 08:00:42 1.11 1.01 -3.03% ALGS 2024-03-04 09:00:40 1.21 1.01 -2.02% ALGS 2024-03-04 10:00:48 1.21 1.02 -2.02% ALGS 2024-03-04 11:00:40 1.10 1.05 -8.08% ALGS 2024-03-04 12:00:45 1.05 1.01 -9.09% ALGS 2024-03-04 13:00:41 1.11 1.05 -3.03% ALGS 2024-03-04 14:00:45 1.13 0.99 -11.11% ALGS 2024-03-04 15:00:45 1.02 1.00 -17.17% ALGS 2024-03-04 16:00:39 1.02 0.99 -14.14% ALGS 2024-03-04 17:00:45 1.01 0.98 -14.14% ALGS 2024-03-04 18:00:44 1.01 1.00 -11.50% ALGS 2024-03-04 19:00:38 1.01 0.99 -10.62% ALGS 2024-03-04 21:00:50 0.00 0.00 -10.62% 2024-03-05 ALGS 2024-03-05 05:00:39 1.29 0.00 -10.62% ALGS 2024-03-05 06:00:42 1.02 0.96 -10.62% ALGS 2024-03-05 07:00:40 1.05 0.96 -10.62% ALGS 2024-03-05 10:00:49 1.11 0.96 -10.62% ALGS 2024-03-05 11:00:41 1.03 0.96 0.00% ALGS 2024-03-05 12:00:42 1.00 0.96 -1.77% ALGS 2024-03-05 13:00:39 0.97 0.97 -1.77% ALGS 2024-03-05 14:00:43 0.97 0.95 -2.65% ALGS 2024-03-05 15:00:42 0.99 0.96 -1.77% ALGS 2024-03-05 16:00:39 0.99 0.97 -0.88% ALGS 2024-03-05 17:00:40 1.00 0.97 0.88% ALGS 2024-03-05 18:00:40 1.03 0.97 1.01% ALGS 2024-03-05 19:00:40 1.03 0.91 -4.04% ALGS 2024-03-05 21:00:50 0.00 0.00 -4.04% 2024-03-06 ALGS 2024-03-06 05:00:38 1.15 0.00 -4.04% ALGS 2024-03-06 06:00:48 1.10 0.95 -4.04% ALGS 2024-03-06 09:00:38 1.08 0.95 -4.04% ALGS 2024-03-06 10:00:43 1.06 0.95 6.06% ALGS 2024-03-06 11:00:40 1.05 0.98 -1.01% ALGS 2024-03-06 12:00:45 1.03 0.98 -2.02% ALGS 2024-03-06 13:00:36 1.03 0.97 -3.03% ALGS 2024-03-06 14:01:09 1.02 0.98 -1.01% ALGS 2024-03-06 15:00:44 1.03 0.98 0.00% ALGS 2024-03-06 16:00:38 1.02 0.98 0.00% ALGS 2024-03-06 17:00:41 1.02 0.97 -2.02% ALGS 2024-03-06 18:00:44 1.02 0.97 -2.00% ALGS 2024-03-06 19:00:45 1.02 0.97 -3.00% ALGS 2024-03-06 21:00:54 0.00 0.00 -3.00% ALGS 2024-03-06 22:01:06 1.02 0.97 -3.00% 2024-03-07 ALGS 2024-03-07 05:00:39 1.21 0.00 -3.00% ALGS 2024-03-07 06:00:43 1.13 0.87 -3.00% ALGS 2024-03-07 08:00:43 1.13 0.91 -3.00% ALGS 2024-03-07 09:00:46 1.08 0.90 -3.00% ALGS 2024-03-07 10:00:43 1.13 0.90 -3.00% ALGS 2024-03-07 11:00:39 0.98 0.95 1.00% ALGS 2024-03-07 12:00:47 0.91 0.88 -9.00% ALGS 2024-03-07 13:00:40 0.93 0.89 -7.00% ALGS 2024-03-07 14:00:43 0.96 0.94 -5.00% ALGS 2024-03-07 15:00:44 0.96 0.89 -4.00% ALGS 2024-03-07 16:00:43 0.96 0.92 -4.00% ALGS 2024-03-07 17:00:45 0.96 0.90 -5.00% ALGS 2024-03-07 18:00:39 0.96 0.90 -5.10% ALGS 2024-03-07 19:00:39 0.96 0.92 -5.10% ALGS 2024-03-07 21:00:49 0.00 0.00 -2.04% 2024-03-08 ALGS 2024-03-08 05:00:43 1.17 0.00 -2.04% ALGS 2024-03-08 06:00:44 1.04 0.80 -2.04% ALGS 2024-03-08 08:00:35 0.96 0.81 -2.04% ALGS 2024-03-08 10:00:46 0.96 0.89 -1.02% ALGS 2024-03-08 11:00:44 0.93 0.88 0.00% ALGS 2024-03-08 12:00:42 0.91 0.88 -3.06% ALGS 2024-03-08 13:00:42 0.91 0.90 -3.06% ALGS 2024-03-08 14:00:39 0.87 0.86 -7.14% ALGS 2024-03-08 15:00:42 0.89 0.87 -5.10% ALGS 2024-03-08 16:00:47 0.88 0.86 -6.12% ALGS 2024-03-08 17:00:46 0.90 0.83 -5.10% ALGS 2024-03-08 18:00:40 0.88 0.83 -8.60% ALGS 2024-03-08 19:00:39 0.88 0.85 -8.60% ALGS 2024-03-08 21:00:43 0.00 0.00 -5.38% ALGS 2024-03-08 22:01:01 0.88 0.85 -8.60% 2024-03-11 ALGS 2024-03-11 00:01:23 0.00 0.00 -5.38% ALGS 2024-03-11 04:00:37 0.89 0.00 -5.38% ALGS 2024-03-11 05:00:40 0.89 0.85 -5.38% ALGS 2024-03-11 07:00:42 0.94 0.85 -5.38% ALGS 2024-03-11 08:00:43 0.90 0.85 -5.38% ALGS 2024-03-11 10:00:43 0.84 0.81 -1.08% ALGS 2024-03-11 11:00:40 0.84 0.82 0.00% ALGS 2024-03-11 12:00:43 0.84 0.82 -2.15% ALGS 2024-03-11 13:00:45 0.84 0.82 -3.23% ALGS 2024-03-11 14:00:44 0.83 0.82 -2.15% ALGS 2024-03-11 15:00:41 0.83 0.82 -1.08% ALGS 2024-03-11 16:00:44 0.89 0.85 4.30% ALGS 2024-03-11 17:00:36 0.89 0.89 5.95% ALGS 2024-03-11 18:00:48 0.89 0.88 4.76% ALGS 2024-03-11 19:00:37 0.90 0.89 5.95% ALGS 2024-03-11 20:00:39 0.00 0.00 5.95% 2024-03-12 ALGS 2024-03-12 04:00:38 0.90 0.00 5.95% ALGS 2024-03-12 05:00:38 0.90 0.81 5.95% ALGS 2024-03-12 08:00:42 0.90 0.85 5.95% ALGS 2024-03-12 09:00:39 0.90 0.85 2.38% ALGS 2024-03-12 10:00:47 0.86 0.81 -2.38% ALGS 2024-03-12 11:00:44 0.86 0.81 -3.57% ALGS 2024-03-12 12:00:44 0.86 0.84 -4.76% ALGS 2024-03-12 13:00:42 0.87 0.82 -1.19% ALGS 2024-03-12 14:00:42 0.87 0.84 -1.19% ALGS 2024-03-12 15:00:45 0.87 0.85 -2.38% ALGS 2024-03-12 16:00:41 0.90 0.82 -1.19% ALGS 2024-03-12 16:06:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000117184324001294/0001171843-24-001294-index.htm 8-K - Aligos Therapeutics, Inc. (0001799448) (Filer) ALGS 2024-03-12 16:15:42 10-K Sec report https://www.sec.gov/Archives/edgar/data/1799448/000095017024029953/0000950170-24-029953-index.htm 10-K - Aligos Therapeutics, Inc. (0001799448) (Filer) ALGS 2024-03-12 17:00:38 0.90 0.82 -1.14% ALGS 2024-03-12 20:00:47 0.00 0.00 -1.14% 2024-03-13 ALGS 2024-03-13 04:00:37 0.90 0.00 -1.14% ALGS 2024-03-13 05:00:43 0.90 0.79 -1.14% ALGS 2024-03-13 07:00:41 0.90 0.75 -1.14% ALGS 2024-03-13 08:00:45 0.90 0.87 -1.14% ALGS 2024-03-13 09:00:41 0.97 0.87 -1.14% ALGS 2024-03-13 10:00:43 0.96 0.94 9.09% ALGS 2024-03-13 11:00:43 0.91 0.90 4.55% ALGS 2024-03-13 12:00:41 0.88 0.87 0.00% ALGS 2024-03-13 13:00:42 0.89 0.87 1.14% ALGS 2024-03-13 14:00:48 0.87 0.87 0.00% ALGS 2024-03-13 15:00:39 0.89 0.87 2.27% ALGS 2024-03-13 16:00:39 0.89 0.85 0.00% ALGS 2024-03-13 18:00:47 0.88 0.85 1.15% ALGS 2024-03-13 20:00:44 0.00 0.00 1.15% 2024-03-14 ALGS 2024-03-14 04:00:46 0.89 0.00 1.15% ALGS 2024-03-14 05:00:45 0.89 0.78 1.15% ALGS 2024-03-14 07:00:38 0.89 0.80 1.15% ALGS 2024-03-14 09:00:36 0.89 0.82 -2.30% ALGS 2024-03-14 10:00:43 0.83 0.82 -4.60% ALGS 2024-03-14 11:00:46 0.85 0.80 -2.30% ALGS 2024-03-14 12:00:43 0.86 0.84 -1.15% ALGS 2024-03-14 13:00:43 0.87 0.84 -1.15% ALGS 2024-03-14 14:00:43 0.86 0.81 -3.45% ALGS 2024-03-14 15:00:44 0.87 0.86 0.00% ALGS 2024-03-14 16:00:44 0.87 0.81 0.00% ALGS 2024-03-14 17:00:41 0.93 0.82 3.45% ALGS 2024-03-14 18:00:40 0.94 0.82 3.45% ALGS 2024-03-14 20:00:37 0.00 0.00 3.45% 2024-03-15 ALGS 2024-03-15 04:00:48 1.07 0.00 3.45% ALGS 2024-03-15 05:00:43 1.04 0.89 1.15% ALGS 2024-03-15 06:00:41 0.95 0.90 3.45% ALGS 2024-03-15 07:00:41 0.94 0.89 3.45% ALGS 2024-03-15 08:00:43 0.94 0.88 2.30% ALGS 2024-03-15 10:00:42 0.89 0.87 0.00% ALGS 2024-03-15 11:00:41 0.88 0.87 1.15% ALGS 2024-03-15 12:00:40 0.92 0.89 4.60% ALGS 2024-03-15 13:00:41 0.94 0.90 3.45% ALGS 2024-03-15 14:00:48 0.96 0.94 9.20% ALGS 2024-03-15 15:00:46 0.97 0.94 8.05% ALGS 2024-03-15 16:00:43 0.96 0.87 5.75% ALGS 2024-03-15 17:00:45 0.95 0.90 5.75% ALGS 2024-03-15 20:00:42 0.00 0.00 5.75% 2024-03-18 ALGS 2024-03-18 04:00:43 1.07 0.00 5.75% ALGS 2024-03-18 05:00:43 1.07 0.38 5.75% ALGS 2024-03-18 08:00:41 0.00 0.00 5.75% ALGS 2024-03-18 09:00:38 1.21 0.88 5.75% ALGS 2024-03-18 10:01:20 0.95 0.90 0.00% ALGS 2024-03-18 11:00:39 0.94 0.91 0.00% ALGS 2024-03-18 12:00:40 0.93 0.92 1.15% ALGS 2024-03-18 13:00:39 0.94 0.92 2.30% ALGS 2024-03-18 15:00:44 0.91 0.90 -2.30% ALGS 2024-03-18 16:00:43 0.93 0.87 0.00% ALGS 2024-03-18 17:00:41 0.93 0.88 0.00% ALGS 2024-03-18 20:00:41 0.00 0.00 0.00% 2024-03-19 ALGS 2024-03-19 04:00:41 1.07 0.00 0.00% ALGS 2024-03-19 05:00:39 0.95 0.80 0.00% ALGS 2024-03-19 09:00:43 0.95 0.84 0.00% ALGS 2024-03-19 10:00:44 0.93 0.91 1.09% ALGS 2024-03-19 11:00:39 0.93 0.91 -1.09% ALGS 2024-03-19 12:00:45 0.93 0.92 -1.09% ALGS 2024-03-19 13:00:43 0.94 0.90 1.09% ALGS 2024-03-19 14:00:48 0.94 0.92 2.17% ALGS 2024-03-19 15:00:44 0.94 0.92 0.00% ALGS 2024-03-19 16:00:43 0.93 0.88 1.09% ALGS 2024-03-19 17:00:40 0.93 0.87 1.09% ALGS 2024-03-19 20:00:40 0.00 0.00 1.09% 2024-03-20 ALGS 2024-03-20 04:00:46 1.07 0.00 1.09% ALGS 2024-03-20 05:00:40 0.93 0.80 1.09% ALGS 2024-03-20 08:00:46 0.93 0.81 1.09% ALGS 2024-03-20 10:00:49 0.93 0.91 0.00% ALGS 2024-03-20 11:00:39 0.92 0.91 0.00% ALGS 2024-03-20 12:00:47 0.94 0.93 1.09% ALGS 2024-03-20 13:00:44 0.94 0.92 1.09% ALGS 2024-03-20 14:00:48 0.95 0.93 2.17% ALGS 2024-03-20 15:00:44 0.95 0.94 1.09% ALGS 2024-03-20 16:00:46 0.96 0.92 2.17% ALGS 2024-03-20 17:00:35 0.96 0.92 2.15% ALGS 2024-03-20 20:00:38 0.00 0.00 2.15% 2024-03-21 ALGS 2024-03-21 04:00:42 1.07 0.00 2.15% ALGS 2024-03-21 05:00:47 1.05 0.80 2.15% ALGS 2024-03-21 07:00:48 0.95 0.90 2.15% ALGS 2024-03-21 08:00:43 1.05 0.90 -3.23% ALGS 2024-03-21 09:00:40 1.03 0.90 -3.23% ALGS 2024-03-21 10:00:44 0.96 0.92 -1.08% ALGS 2024-03-21 11:00:43 0.94 0.92 -1.08% ALGS 2024-03-21 12:00:49 0.96 0.93 -2.15% ALGS 2024-03-21 13:00:42 0.96 0.93 -1.08% ALGS 2024-03-21 15:00:47 0.95 0.94 -1.08% ALGS 2024-03-21 16:00:40 0.97 0.92 0.00% ALGS 2024-03-21 20:00:42 0.00 0.00 0.00% 2024-03-22 ALGS 2024-03-22 04:00:43 1.07 0.00 0.00% ALGS 2024-03-22 05:00:40 1.05 0.80 0.00% ALGS 2024-03-22 07:00:39 1.03 0.84 0.00% ALGS 2024-03-22 09:00:39 1.05 0.84 0.00% ALGS 2024-03-22 10:00:46 0.97 0.93 -2.11% ALGS 2024-03-22 11:00:41 0.98 0.97 2.11% ALGS 2024-03-22 13:00:41 0.97 0.95 2.11% ALGS 2024-03-22 14:00:40 0.98 0.97 2.11% ALGS 2024-03-22 15:00:44 0.97 0.94 2.11% ALGS 2024-03-22 16:00:40 1.00 0.94 4.21% ALGS 2024-03-22 19:00:38 1.00 0.94 5.26% ALGS 2024-03-22 20:00:44 0.00 0.00 5.26% 2024-03-25 ALGS 2024-03-25 04:00:43 1.07 0.00 5.26% ALGS 2024-03-25 05:00:45 1.07 0.80 5.26% ALGS 2024-03-25 07:00:43 1.07 0.87 5.26% ALGS 2024-03-25 08:00:43 1.03 0.96 5.26% ALGS 2024-03-25 10:00:49 1.01 0.99 1.05% ALGS 2024-03-25 11:00:42 1.00 0.96 0.00% ALGS 2024-03-25 12:00:47 0.99 0.94 -3.16% ALGS 2024-03-25 13:00:45 0.99 0.94 0.00% ALGS 2024-03-25 14:00:42 1.00 0.91 -6.32% ALGS 2024-03-25 15:00:45 0.96 0.93 -3.16% ALGS 2024-03-25 16:00:41 0.97 0.91 -5.26% ALGS 2024-03-25 17:00:40 0.97 0.88 -5.05% ALGS 2024-03-25 18:00:37 1.00 0.81 -5.05% ALGS 2024-03-25 20:00:38 0.00 0.00 -5.05% 2024-03-26 ALGS 2024-03-26 04:00:42 1.07 0.00 -5.05% ALGS 2024-03-26 05:00:37 1.07 0.80 -5.05% ALGS 2024-03-26 07:00:44 1.01 0.80 -5.05% ALGS 2024-03-26 08:00:39 1.01 0.81 -5.05% ALGS 2024-03-26 10:00:48 0.95 0.91 1.01% ALGS 2024-03-26 11:00:41 0.97 0.90 0.00% ALGS 2024-03-26 12:00:43 0.97 0.91 -3.03% ALGS 2024-03-26 13:00:41 0.97 0.93 3.03% ALGS 2024-03-26 14:00:43 0.99 0.96 2.02% ALGS 2024-03-26 15:00:37 1.00 0.97 5.05% ALGS 2024-03-26 16:00:39 1.03 0.98 8.08% ALGS 2024-03-26 17:00:31 1.01 0.98 8.51% ALGS 2024-03-26 20:00:25 0.00 0.00 7.45% 2024-03-27 ALGS 2024-03-27 04:00:44 1.07 0.00 7.45% ALGS 2024-03-27 05:00:40 1.07 0.88 7.45% ALGS 2024-03-27 07:00:40 1.07 0.94 -5.32% ALGS 2024-03-27 08:00:47 1.06 0.99 5.32% ALGS 2024-03-27 09:00:42 1.06 0.99 -2.13% ALGS 2024-03-27 10:00:45 1.02 0.95 -5.32% ALGS 2024-03-27 11:00:42 1.02 0.95 -7.45% ALGS 2024-03-27 12:00:48 0.97 0.96 -5.32% ALGS 2024-03-27 13:00:45 1.02 0.96 -3.19% ALGS 2024-03-27 14:00:41 1.02 0.96 -2.13% ALGS 2024-03-27 15:00:38 1.00 0.96 -3.19% ALGS 2024-03-27 16:00:41 1.01 0.94 -4.26% ALGS 2024-03-27 17:00:41 1.01 0.94 -3.92% ALGS 2024-03-27 18:00:40 1.03 0.94 -3.92% ALGS 2024-03-27 20:00:38 0.00 0.00 -3.92% 2024-03-28 ALGS 2024-03-28 04:00:47 1.03 0.00 -3.92% ALGS 2024-03-28 05:00:44 1.01 0.85 -3.92% ALGS 2024-03-28 06:00:43 1.03 0.85 -3.92% ALGS 2024-03-28 07:00:41 1.03 0.94 -3.92% ALGS 2024-03-28 08:00:42 1.03 0.88 -3.92% ALGS 2024-03-28 10:00:33 0.98 0.95 -2.94% ALGS 2024-03-28 11:00:45 0.98 0.95 -0.98% ALGS 2024-03-28 12:00:49 0.95 0.92 -3.92% ALGS 2024-03-28 13:00:40 0.95 0.93 -4.90% ALGS 2024-03-28 14:00:38 0.97 0.96 -0.98% ALGS 2024-03-28 15:00:39 0.96 0.93 -1.96% ALGS 2024-03-28 16:00:46 0.99 0.93 0.00% ALGS 2024-03-28 20:00:37 0.00 0.00 0.00%