investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALEC: Alector, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Immunology, Medicine



Clear duplicates of prices



2024-03-26
ALEC 2024-03-26 06:00:478.00 5.75 -0.17%
ALEC 2024-03-26 07:00:446.78 5.75 -0.17%
ALEC 2024-03-26 10:00:486.02 6.00 0.84%
ALEC 2024-03-26 11:00:415.96 5.94 -0.33%
ALEC 2024-03-26 12:00:435.93 5.92 -0.84%
ALEC 2024-03-26 13:00:415.91 5.90 -1.17%
ALEC 2024-03-26 14:00:435.97 5.96 -0.17%
ALEC 2024-03-26 15:00:376.01 6.00 0.67%
ALEC 2024-03-26 16:00:396.25 5.75 -0.17%
ALEC 2024-03-26 20:00:250.00 0.00 -0.17%
2024-03-27
ALEC 2024-03-27 05:00:409.53 5.26 -0.17%
ALEC 2024-03-27 07:00:406.25 5.26 -0.17%
ALEC 2024-03-27 08:00:476.25 5.50 -0.17%
ALEC 2024-03-27 10:00:456.00 5.97 0.67%
ALEC 2024-03-27 11:00:426.00 5.99 0.67%
ALEC 2024-03-27 12:00:486.11 6.10 2.35%
ALEC 2024-03-27 13:00:456.15 6.14 3.02%
ALEC 2024-03-27 14:00:416.07 6.06 1.68%
ALEC 2024-03-27 15:00:386.11 6.10 2.51%
ALEC 2024-03-27 16:00:416.19 5.86 2.01%
ALEC 2024-03-27 20:00:380.00 0.00 2.01%
2024-03-28
ALEC 2024-03-28 05:00:448.00 2.44 2.01%
ALEC 2024-03-28 07:00:416.78 5.22 2.01%
ALEC 2024-03-28 09:00:406.78 5.50 2.01%
ALEC 2024-03-28 10:00:336.02 5.98 -1.34%
ALEC 2024-03-28 11:00:456.05 6.03 -0.67%
ALEC 2024-03-28 12:00:496.14 6.13 1.01%
ALEC 2024-03-28 13:00:406.12 6.10 0.34%
ALEC 2024-03-28 14:00:386.04 6.01 -0.84%
ALEC 2024-03-28 15:00:396.05 6.03 -0.67%
ALEC 2024-03-28 16:00:466.19 5.98 -1.01%
ALEC 2024-03-28 17:00:346.19 6.02 -0.99%
ALEC 2024-03-28 19:00:436.08 6.02 -0.99%
ALEC 2024-03-28 20:00:370.00 0.00 -0.99%
2024-04-01
ALEC 2024-04-01 05:00:408.00 2.41 -0.99%
ALEC 2024-04-01 07:00:456.78 5.47 -0.99%
ALEC 2024-04-01 08:00:496.29 5.97 -0.99%
ALEC 2024-04-01 09:00:426.28 5.50 -0.99%
ALEC 2024-04-01 10:00:426.05 6.02 0.66%
ALEC 2024-04-01 11:00:436.18 6.16 2.47%
ALEC 2024-04-01 12:00:396.06 6.04 0.49%
ALEC 2024-04-01 13:00:416.21 6.19 2.96%
ALEC 2024-04-01 14:00:446.17 6.15 2.30%
ALEC 2024-04-01 15:00:406.17 6.16 2.47%
ALEC 2024-04-01 16:00:396.25 5.90 2.30%
ALEC 2024-04-01 17:00:406.25 5.90 2.33%
ALEC 2024-04-01 20:00:420.00 0.00 2.33%
2024-04-02
ALEC 2024-04-02 05:00:408.00 2.48 2.33%
ALEC 2024-04-02 07:00:406.78 5.22 2.33%
ALEC 2024-04-02 08:00:386.78 5.90 2.33%
ALEC 2024-04-02 10:00:455.99 5.96 -2.66%
ALEC 2024-04-02 11:00:425.91 5.90 -4.32%
ALEC 2024-04-02 12:00:445.86 5.85 -5.15%
ALEC 2024-04-02 13:00:375.83 5.80 -5.65%
ALEC 2024-04-02 14:00:455.82 5.80 -5.65%
ALEC 2024-04-02 15:00:415.82 5.81 -5.65%
ALEC 2024-04-02 16:00:416.25 5.78 -5.65%
ALEC 2024-04-02 17:00:426.25 5.78 -5.52%
ALEC 2024-04-02 20:00:380.00 0.00 -5.52%
2024-04-03
ALEC 2024-04-03 05:00:366.78 2.33 -5.52%
ALEC 2024-04-03 07:00:386.78 5.22 -5.52%
ALEC 2024-04-03 08:00:406.78 5.50 -5.52%
ALEC 2024-04-03 10:00:425.80 5.77 -0.81%
ALEC 2024-04-03 11:00:455.81 5.80 -0.32%
ALEC 2024-04-03 12:00:485.82 5.81 0.00%
ALEC 2024-04-03 13:00:375.81 5.79 -0.49%
ALEC 2024-04-03 14:00:385.87 5.85 0.65%
ALEC 2024-04-03 15:00:405.87 5.86 0.65%
ALEC 2024-04-03 16:00:437.50 5.75 1.14%
ALEC 2024-04-03 17:00:396.74 5.75 1.20%
ALEC 2024-04-03 20:00:420.00 0.00 1.20%
2024-04-04
ALEC 2024-04-04 05:00:428.00 2.37 1.20%
ALEC 2024-04-04 07:00:426.78 5.17 1.20%
ALEC 2024-04-04 09:00:396.20 5.84 1.20%
ALEC 2024-04-04 10:00:436.01 5.98 1.89%
ALEC 2024-04-04 11:00:435.96 5.95 1.03%
ALEC 2024-04-04 12:00:425.97 5.96 1.20%
ALEC 2024-04-04 13:00:406.00 5.99 1.72%
ALEC 2024-04-04 14:00:435.92 5.91 0.52%
ALEC 2024-04-04 15:00:495.85 5.83 -0.86%
ALEC 2024-04-04 16:00:456.25 5.66 -2.23%
ALEC 2024-04-04 17:00:406.25 5.66 -2.21%
ALEC 2024-04-04 20:00:380.00 0.00 -2.21%
2024-04-05
ALEC 2024-04-05 05:00:418.00 2.50 -2.21%
ALEC 2024-04-05 07:00:416.78 5.10 -2.21%
ALEC 2024-04-05 08:00:426.70 5.10 -2.21%
ALEC 2024-04-05 09:00:426.70 5.50 -2.21%
ALEC 2024-04-05 10:00:465.72 5.69 -1.02%
ALEC 2024-04-05 11:00:395.76 5.73 -0.51%
ALEC 2024-04-05 12:00:425.76 5.74 -0.17%
ALEC 2024-04-05 13:00:415.77 5.75 0.00%
ALEC 2024-04-05 14:00:435.72 5.70 -0.85%
ALEC 2024-04-05 15:00:415.76 5.75 -0.17%
ALEC 2024-04-05 16:00:487.50 5.57 1.36%
ALEC 2024-04-05 17:00:396.78 5.57 1.36%
ALEC 2024-04-05 20:00:470.00 0.00 1.36%
2024-04-08
ALEC 2024-04-08 05:00:388.00 2.50 1.36%
ALEC 2024-04-08 07:00:446.78 5.10 1.36%
ALEC 2024-04-08 09:01:128.00 5.50 1.36%
ALEC 2024-04-08 10:00:405.82 5.80 -0.68%
ALEC 2024-04-08 11:00:395.81 5.78 -0.68%
ALEC 2024-04-08 12:00:465.77 5.75 -1.19%
ALEC 2024-04-08 13:00:395.82 5.80 -0.51%
ALEC 2024-04-08 14:00:485.85 5.83 0.00%
ALEC 2024-04-08 15:00:435.82 5.80 -0.34%
ALEC 2024-04-08 16:00:427.50 5.75 -0.51%
ALEC 2024-04-08 17:00:426.51 5.75 -0.51%
ALEC 2024-04-08 20:00:420.00 0.00 -0.51%
2024-04-09
ALEC 2024-04-09 05:00:428.00 2.50 -0.51%
ALEC 2024-04-09 06:00:438.00 5.80 -0.51%
ALEC 2024-04-09 07:00:486.51 5.80 -0.51%
ALEC 2024-04-09 10:00:425.93 5.90 1.71%
ALEC 2024-04-09 11:00:436.01 5.99 3.25%
ALEC 2024-04-09 12:00:395.95 5.93 2.23%
ALEC 2024-04-09 13:00:415.93 5.91 1.88%
ALEC 2024-04-09 14:00:426.00 5.98 3.08%
ALEC 2024-04-09 15:00:475.98 5.97 2.91%
ALEC 2024-04-09 16:00:406.10 5.75 4.11%
ALEC 2024-04-09 17:00:406.10 5.75 4.13%
ALEC 2024-04-09 20:00:430.00 0.00 4.13%
2024-04-10
ALEC 2024-04-10 05:00:398.00 2.50 4.13%
ALEC 2024-04-10 07:00:416.78 5.10 4.13%
ALEC 2024-04-10 08:00:476.78 5.50 4.13%
ALEC 2024-04-10 10:00:455.88 5.83 -2.58%
ALEC 2024-04-10 11:00:425.79 5.77 -4.65%
ALEC 2024-04-10 12:00:395.76 5.74 -5.34%
ALEC 2024-04-10 13:00:445.87 5.84 -3.44%
ALEC 2024-04-10 14:00:415.81 5.79 -4.30%
ALEC 2024-04-10 15:00:435.76 5.74 -5.16%
ALEC 2024-04-10 16:00:417.50 5.70 -3.44%
ALEC 2024-04-10 17:00:376.71 5.70 -3.31%
ALEC 2024-04-10 18:00:426.71 5.90 -3.31%
ALEC 2024-04-10 19:00:366.62 5.90 -3.31%
ALEC 2024-04-10 20:00:440.00 0.00 -3.31%
2024-04-11
ALEC 2024-04-11 05:00:428.00 5.90 -3.31%
ALEC 2024-04-11 07:00:436.73 5.40 -3.31%
ALEC 2024-04-11 08:00:446.15 5.49 -3.31%
ALEC 2024-04-11 09:00:376.00 4.70 -3.31%
ALEC 2024-04-11 10:00:416.00 5.97 2.15%
ALEC 2024-04-11 11:00:395.95 5.93 1.49%
ALEC 2024-04-11 12:00:456.04 6.02 2.98%
ALEC 2024-04-11 13:00:406.03 6.02 2.81%
ALEC 2024-04-11 14:00:466.15 6.14 4.79%
ALEC 2024-04-11 15:00:396.11 6.10 4.13%
ALEC 2024-04-11 16:00:387.99 5.70 6.28%
ALEC 2024-04-11 17:00:397.06 5.70 6.50%
ALEC 2024-04-11 18:00:436.99 5.70 6.50%
ALEC 2024-04-11 20:00:440.00 0.00 6.50%
2024-04-12
ALEC 2024-04-12 05:00:398.00 2.50 6.50%
ALEC 2024-04-12 07:00:397.59 5.10 6.50%
ALEC 2024-04-12 08:00:397.59 5.50 6.50%
ALEC 2024-04-12 09:00:357.55 6.24 0.17%
ALEC 2024-04-12 10:00:506.16 6.12 -1.54%
ALEC 2024-04-12 11:00:406.14 6.12 -1.71%
ALEC 2024-04-12 12:00:366.16 6.15 -1.20%
ALEC 2024-04-12 13:00:406.15 6.14 -1.54%
ALEC 2024-04-12 14:00:396.11 6.08 -2.22%
ALEC 2024-04-12 15:00:405.92 5.90 -5.47%
ALEC 2024-04-12 16:00:406.35 5.75 -3.59%
ALEC 2024-04-12 17:00:356.35 5.75 -3.37%
ALEC 2024-04-12 20:00:400.00 0.00 -3.37%
2024-04-15
ALEC 2024-04-15 05:00:338.00 2.43 -3.37%
ALEC 2024-04-15 07:00:376.35 5.26 -3.37%
ALEC 2024-04-15 08:00:367.58 5.26 -3.37%
ALEC 2024-04-15 09:00:397.58 5.50 -3.37%
ALEC 2024-04-15 10:00:425.94 5.92 -1.44%
ALEC 2024-04-15 11:00:375.77 5.75 -4.17%
ALEC 2024-04-15 12:00:405.80 5.78 -3.69%
ALEC 2024-04-15 13:00:425.70 5.69 -4.98%
ALEC 2024-04-15 14:00:405.77 5.76 -4.01%
ALEC 2024-04-15 15:00:435.67 5.66 -5.78%
ALEC 2024-04-15 16:00:386.22 5.57 -6.10%
ALEC 2024-04-15 17:00:386.22 5.57 -6.31%
ALEC 2024-04-15 20:00:360.00 0.00 -6.31%
2024-04-16
ALEC 2024-04-16 05:00:376.89 2.27 -6.31%
ALEC 2024-04-16 07:00:366.89 5.10 -6.31%
ALEC 2024-04-16 08:00:386.89 5.50 -6.31%
ALEC 2024-04-16 10:00:395.50 5.47 -2.82%
ALEC 2024-04-16 11:00:405.43 5.42 -3.65%
ALEC 2024-04-16 12:00:405.38 5.36 -4.65%
ALEC 2024-04-16 13:00:345.38 5.36 -4.49%
ALEC 2024-04-16 14:00:405.34 5.32 -5.15%
ALEC 2024-04-16 15:00:415.37 5.36 -4.49%
ALEC 2024-04-16 16:00:406.22 5.25 -5.48%
ALEC 2024-04-16 17:00:365.86 5.18 -8.16%
ALEC 2024-04-16 19:00:436.22 5.12 -8.16%
ALEC 2024-04-16 20:00:390.00 0.00 -4.26%
2024-04-17
ALEC 2024-04-17 05:00:406.89 2.13 -4.26%
ALEC 2024-04-17 07:00:416.89 4.25 -4.26%
ALEC 2024-04-17 08:00:365.54 4.25 -4.26%
ALEC 2024-04-17 10:00:485.22 5.19 -1.77%
ALEC 2024-04-17 11:00:375.17 5.15 -2.66%
ALEC 2024-04-17 12:00:415.14 5.13 -3.01%
ALEC 2024-04-17 13:00:365.13 5.11 -3.37%
ALEC 2024-04-17 14:00:395.18 5.16 -2.48%
ALEC 2024-04-17 15:00:375.12 5.11 -3.55%
ALEC 2024-04-17 16:00:398.50 5.00 -4.26%
ALEC 2024-04-17 17:00:415.73 5.00 -4.52%
ALEC 2024-04-17 18:00:415.51 5.00 -4.52%
ALEC 2024-04-17 19:00:426.69 5.00 -4.52%
ALEC 2024-04-17 20:00:420.00 0.00 -4.52%
2024-04-18
ALEC 2024-04-18 05:00:356.89 2.50 -4.52%
ALEC 2024-04-18 07:00:396.89 4.49 -4.52%
ALEC 2024-04-18 10:00:425.08 5.05 0.00%
ALEC 2024-04-18 11:00:405.20 5.18 2.26%
ALEC 2024-04-18 12:00:415.23 5.21 2.64%
ALEC 2024-04-18 13:00:395.21 5.19 2.45%
ALEC 2024-04-18 14:00:395.19 5.17 1.88%
ALEC 2024-04-18 15:00:385.13 5.12 1.13%
ALEC 2024-04-18 16:00:398.00 5.00 0.38%
ALEC 2024-04-18 17:00:415.57 5.00 0.39%
ALEC 2024-04-18 20:00:410.00 0.00 0.39%
2024-04-19
ALEC 2024-04-19 05:00:396.89 2.04 0.39%
ALEC 2024-04-19 07:00:386.89 4.49 0.39%
ALEC 2024-04-19 09:00:406.89 5.10 0.39%
ALEC 2024-04-19 10:00:455.21 5.18 1.97%
ALEC 2024-04-19 11:00:415.15 5.14 0.99%
ALEC 2024-04-19 12:00:415.12 5.11 0.39%
ALEC 2024-04-19 13:00:424.99 4.97 -2.17%
ALEC 2024-04-19 14:00:364.98 4.96 -2.37%
ALEC 2024-04-19 15:00:384.97 4.95 -2.56%
ALEC 2024-04-19 16:00:406.22 4.85 0.00%
ALEC 2024-04-19 17:00:425.57 4.85 0.00%
ALEC 2024-04-19 20:00:370.00 0.00 0.00%
2024-04-22
ALEC 2024-04-22 09:00:348.12 5.00 0.00%
ALEC 2024-04-22 10:00:415.15 5.13 1.18%
ALEC 2024-04-22 11:00:435.19 5.16 1.38%
ALEC 2024-04-22 12:00:395.18 5.17 1.57%
ALEC 2024-04-22 13:00:425.20 5.18 1.96%
ALEC 2024-04-22 14:00:385.21 5.20 2.36%
ALEC 2024-04-22 15:00:375.19 5.17 1.77%
ALEC 2024-04-22 16:00:477.75 5.00 1.57%
ALEC 2024-04-22 17:00:405.90 5.00 1.57%
ALEC 2024-04-22 18:00:416.06 5.00 1.57%
ALEC 2024-04-22 19:00:405.90 5.00 1.57%
ALEC 2024-04-22 20:00:390.00 0.00 1.57%
2024-04-23
ALEC 2024-04-23 05:00:326.89 5.00 1.57%
ALEC 2024-04-23 10:00:415.36 5.33 3.73%
ALEC 2024-04-23 11:00:385.34 5.32 3.14%
ALEC 2024-04-23 12:00:425.26 5.24 1.38%
ALEC 2024-04-23 13:00:365.28 5.26 2.16%
ALEC 2024-04-23 14:00:375.33 5.32 3.14%
ALEC 2024-04-23 15:00:405.37 5.35 3.54%
ALEC 2024-04-23 16:00:405.45 5.00 3.34%
ALEC 2024-04-23 17:00:345.34 5.00 3.29%
ALEC 2024-04-23 20:00:410.00 0.00 3.29%
2024-04-24
ALEC 2024-04-24 05:00:476.89 2.15 3.29%
ALEC 2024-04-24 07:00:446.89 4.58 3.29%
ALEC 2024-04-24 10:00:475.34 5.30 -0.39%
ALEC 2024-04-24 11:00:495.29 5.27 -1.16%
ALEC 2024-04-24 12:00:485.31 5.29 -0.77%
ALEC 2024-04-24 13:00:475.28 5.26 -1.35%
ALEC 2024-04-24 14:00:485.31 5.30 -0.97%
ALEC 2024-04-24 15:00:455.29 5.27 -1.16%
ALEC 2024-04-24 16:00:445.30 5.00 -1.74%
ALEC 2024-04-24 17:00:495.30 5.00 -1.69%
ALEC 2024-04-24 18:00:486.22 5.00 -1.69%
ALEC 2024-04-24 20:00:470.00 0.00 -1.69%
2024-04-25
ALEC 2024-04-25 05:00:496.89 2.12 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.