investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALDX: Aldeyra Therapeutics, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-03-25
ALDX 2024-03-25 04:00:434.30 0.00 0.00%
ALDX 2024-03-25 05:00:453.60 2.75 0.00%
ALDX 2024-03-25 06:00:463.10 2.75 0.00%
ALDX 2024-03-25 07:00:433.10 2.65 0.00%
ALDX 2024-03-25 09:00:413.10 2.75 0.00%
ALDX 2024-03-25 10:00:492.95 2.95 1.72%
ALDX 2024-03-25 11:00:423.00 2.95 3.44%
ALDX 2024-03-25 12:00:472.95 2.95 1.72%
ALDX 2024-03-25 13:00:452.90 2.90 0.00%
ALDX 2024-03-25 16:00:412.90 2.80 0.00%
ALDX 2024-03-25 17:00:403.00 2.80 0.00%
ALDX 2024-03-25 20:00:380.00 0.00 0.00%
2024-03-26
ALDX 2024-03-26 04:00:424.30 0.00 0.00%
ALDX 2024-03-26 05:00:373.30 2.55 0.00%
ALDX 2024-03-26 06:00:472.90 2.90 0.00%
ALDX 2024-03-26 08:00:393.25 2.90 0.00%
ALDX 2024-03-26 10:00:482.95 2.95 1.72%
ALDX 2024-03-26 14:00:432.95 2.90 0.00%
ALDX 2024-03-26 15:00:372.90 2.90 0.00%
ALDX 2024-03-26 16:00:393.00 2.90 0.00%
ALDX 2024-03-26 20:00:250.00 0.00 0.00%
2024-03-27
ALDX 2024-03-27 04:00:440.00 2.85 0.00%
ALDX 2024-03-27 05:00:403.25 2.85 0.00%
ALDX 2024-03-27 06:00:463.25 2.90 0.00%
ALDX 2024-03-27 07:00:403.25 2.55 0.00%
ALDX 2024-03-27 09:00:423.25 2.90 0.00%
ALDX 2024-03-27 10:00:452.90 2.90 0.00%
ALDX 2024-03-27 11:00:422.95 2.95 1.74%
ALDX 2024-03-27 12:00:483.05 3.00 3.47%
ALDX 2024-03-27 13:00:453.10 3.10 6.94%
ALDX 2024-03-27 14:00:413.05 3.05 5.21%
ALDX 2024-03-27 15:00:383.10 3.10 6.94%
ALDX 2024-03-27 16:00:413.20 2.80 6.94%
ALDX 2024-03-27 17:00:413.20 3.00 6.85%
ALDX 2024-03-27 20:00:380.00 0.00 10.27%
2024-03-28
ALDX 2024-03-28 04:00:474.30 0.00 10.27%
ALDX 2024-03-28 05:00:443.60 3.00 10.27%
ALDX 2024-03-28 07:00:413.45 3.00 10.27%
ALDX 2024-03-28 07:01:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341235/000121390024026871/0001213900-24-026871-index.htm
8-K - Aldeyra Therapeutics, Inc. (0001341235) (Filer)
ALDX 2024-03-28 09:00:403.10 3.10 0.00%
ALDX 2024-03-28 10:00:333.30 3.30 6.85%
ALDX 2024-03-28 11:00:453.40 3.35 10.27%
ALDX 2024-03-28 12:00:493.50 3.50 13.70%
ALDX 2024-03-28 13:00:403.40 3.35 10.27%
ALDX 2024-03-28 14:00:383.30 3.25 5.14%
ALDX 2024-03-28 15:00:393.25 3.25 5.14%
ALDX 2024-03-28 16:00:463.50 3.10 5.14%
ALDX 2024-03-28 17:00:343.40 3.15 4.87%
ALDX 2024-03-28 20:00:370.00 0.00 4.87%
2024-04-01
ALDX 2024-04-01 05:00:403.70 2.90 4.87%
ALDX 2024-04-01 07:00:453.70 3.00 4.87%
ALDX 2024-04-01 08:00:493.70 2.90 4.87%
ALDX 2024-04-01 09:00:423.70 3.00 4.87%
ALDX 2024-04-01 10:00:423.20 3.20 -1.62%
ALDX 2024-04-01 14:00:443.25 3.25 0.00%
ALDX 2024-04-01 15:00:403.25 3.20 0.00%
ALDX 2024-04-01 16:00:394.00 3.25 0.00%
ALDX 2024-04-01 17:00:403.70 3.25 0.00%
ALDX 2024-04-01 19:00:373.80 3.25 0.00%
ALDX 2024-04-01 20:00:420.00 0.00 0.00%
2024-04-02
ALDX 2024-04-02 05:00:403.55 2.85 0.00%
ALDX 2024-04-02 06:00:443.65 2.85 0.00%
ALDX 2024-04-02 07:00:403.55 2.90 0.00%
ALDX 2024-04-02 08:00:383.25 3.20 0.00%
ALDX 2024-04-02 09:00:443.65 3.20 0.00%
ALDX 2024-04-02 10:00:453.30 3.30 1.53%
ALDX 2024-04-02 11:00:423.40 3.40 4.59%
ALDX 2024-04-02 12:00:443.55 3.55 9.17%
ALDX 2024-04-02 13:00:373.50 3.50 7.65%
ALDX 2024-04-02 14:00:453.35 3.35 3.06%
ALDX 2024-04-02 15:00:413.50 3.50 7.65%
ALDX 2024-04-02 16:00:413.60 3.30 9.17%
ALDX 2024-04-02 20:00:380.00 0.00 10.70%
2024-04-03
ALDX 2024-04-03 05:00:363.90 3.00 10.70%
ALDX 2024-04-03 07:00:383.90 3.20 10.70%
ALDX 2024-04-03 08:00:403.75 3.65 4.59%
ALDX 2024-04-03 09:00:393.80 3.65 4.59%
ALDX 2024-04-03 10:00:424.05 4.00 13.76%
ALDX 2024-04-03 11:00:454.05 4.05 15.29%
ALDX 2024-04-03 13:00:374.10 4.10 16.82%
ALDX 2024-04-03 14:00:384.05 4.05 15.29%
ALDX 2024-04-03 15:00:404.20 4.20 19.88%
ALDX 2024-04-03 16:00:434.20 4.15 18.35%
ALDX 2024-04-03 17:00:394.25 4.20 18.31%
ALDX 2024-04-03 18:00:454.40 4.20 23.94%
ALDX 2024-04-03 19:00:414.40 4.40 23.94%
ALDX 2024-04-03 20:00:420.00 0.00 23.94%
2024-04-04
ALDX 2024-04-04 04:00:560.00 4.20 23.94%
ALDX 2024-04-04 05:00:424.70 4.10 23.94%
ALDX 2024-04-04 06:00:404.50 4.10 23.94%
ALDX 2024-04-04 07:00:424.50 4.15 23.94%
ALDX 2024-04-04 09:00:394.50 4.50 9.86%
ALDX 2024-04-04 10:00:434.45 4.45 8.45%
ALDX 2024-04-04 11:00:434.70 4.70 15.49%
ALDX 2024-04-04 12:00:424.75 4.75 16.90%
ALDX 2024-04-04 15:00:494.65 4.60 14.08%
ALDX 2024-04-04 16:00:454.75 4.65 15.49%
ALDX 2024-04-04 17:00:404.80 4.50 8.43%
ALDX 2024-04-04 18:00:444.70 4.50 8.43%
ALDX 2024-04-04 19:00:404.80 4.50 13.25%
ALDX 2024-04-04 20:00:380.00 0.00 13.25%
2024-04-05
ALDX 2024-04-05 04:00:454.60 0.00 13.25%
ALDX 2024-04-05 05:00:415.40 4.15 -3.61%
ALDX 2024-04-05 06:00:435.40 4.20 -3.61%
ALDX 2024-04-05 08:00:425.25 4.30 -3.61%
ALDX 2024-04-05 09:00:425.15 4.20 1.20%
ALDX 2024-04-05 10:00:464.85 4.80 3.61%
ALDX 2024-04-05 11:00:394.80 4.80 2.41%
ALDX 2024-04-05 12:00:424.75 4.75 1.20%
ALDX 2024-04-05 13:00:414.85 4.85 3.61%
ALDX 2024-04-05 14:00:434.65 4.65 -1.20%
ALDX 2024-04-05 15:00:414.60 4.60 -2.41%
ALDX 2024-04-05 16:00:484.75 4.70 0.00%
ALDX 2024-04-05 17:00:394.75 4.55 0.00%
ALDX 2024-04-05 18:00:385.00 4.55 1.20%
ALDX 2024-04-05 20:00:470.00 0.00 1.20%
2024-04-08
ALDX 2024-04-08 05:00:385.90 4.75 1.20%
ALDX 2024-04-08 06:00:445.40 5.15 10.84%
ALDX 2024-04-08 07:00:445.20 4.95 13.25%
ALDX 2024-04-08 08:00:435.20 4.95 6.02%
ALDX 2024-04-08 09:01:125.00 4.75 6.02%
ALDX 2024-04-08 10:00:404.50 4.50 -3.61%
ALDX 2024-04-08 11:00:394.55 4.55 -3.61%
ALDX 2024-04-08 12:00:464.50 4.50 -4.82%
ALDX 2024-04-08 13:00:394.45 4.40 -6.02%
ALDX 2024-04-08 14:00:484.40 4.35 -8.43%
ALDX 2024-04-08 15:00:434.35 4.35 -8.43%
ALDX 2024-04-08 16:00:424.50 4.30 -7.23%
ALDX 2024-04-08 17:00:424.45 4.40 -6.36%
ALDX 2024-04-08 18:00:504.70 4.40 -5.30%
ALDX 2024-04-08 20:00:420.00 0.00 0.00%
2024-04-09
ALDX 2024-04-09 05:00:424.75 4.15 0.00%
ALDX 2024-04-09 06:00:434.65 4.40 0.00%
ALDX 2024-04-09 07:00:484.65 4.40 5.30%
ALDX 2024-04-09 08:00:444.85 4.65 5.30%
ALDX 2024-04-09 09:00:434.90 4.70 6.36%
ALDX 2024-04-09 10:00:424.40 4.40 0.00%
ALDX 2024-04-09 11:00:434.50 4.50 2.12%
ALDX 2024-04-09 12:00:394.40 4.40 0.00%
ALDX 2024-04-09 13:00:414.35 4.35 -1.06%
ALDX 2024-04-09 16:00:404.45 4.40 1.06%
ALDX 2024-04-09 17:00:404.45 4.40 0.00%
ALDX 2024-04-09 18:00:434.55 4.30 0.00%
ALDX 2024-04-09 20:00:430.00 0.00 0.00%
2024-04-10
ALDX 2024-04-10 05:00:395.05 4.05 0.00%
ALDX 2024-04-10 06:00:475.05 3.95 0.00%
ALDX 2024-04-10 07:00:414.60 4.25 0.00%
ALDX 2024-04-10 08:00:474.95 3.95 2.28%
ALDX 2024-04-10 09:00:364.40 4.30 2.28%
ALDX 2024-04-10 10:00:454.25 4.20 -4.57%
ALDX 2024-04-10 11:00:424.15 4.15 -6.85%
ALDX 2024-04-10 14:00:414.20 4.20 -5.71%
ALDX 2024-04-10 16:00:414.30 4.20 -4.57%
ALDX 2024-04-10 17:00:374.30 4.20 -4.51%
ALDX 2024-04-10 18:00:424.30 4.10 -4.51%
ALDX 2024-04-10 20:00:440.00 0.00 -3.39%
2024-04-11
ALDX 2024-04-11 05:00:424.65 3.85 -3.39%
ALDX 2024-04-11 08:00:444.30 3.85 -3.39%
ALDX 2024-04-11 09:00:374.30 4.25 1.13%
ALDX 2024-04-11 11:00:394.30 4.30 1.13%
ALDX 2024-04-11 12:00:454.45 4.45 4.51%
ALDX 2024-04-11 13:00:404.35 4.30 2.26%
ALDX 2024-04-11 14:00:464.40 4.40 3.39%
ALDX 2024-04-11 15:00:394.35 4.35 2.26%
ALDX 2024-04-11 16:00:384.50 4.35 3.39%
ALDX 2024-04-11 17:00:394.50 4.35 4.71%
ALDX 2024-04-11 20:00:440.00 0.00 4.71%
2024-04-12
ALDX 2024-04-12 05:00:394.90 3.75 4.71%
ALDX 2024-04-12 07:00:394.90 4.25 4.71%
ALDX 2024-04-12 08:00:394.50 4.35 4.71%
ALDX 2024-04-12 09:00:354.50 4.25 -1.18%
ALDX 2024-04-12 10:00:504.40 4.35 0.00%
ALDX 2024-04-12 11:00:404.35 4.35 -1.18%
ALDX 2024-04-12 12:00:364.30 4.30 -2.35%
ALDX 2024-04-12 13:00:404.25 4.25 -3.53%
ALDX 2024-04-12 15:00:404.25 4.20 -3.53%
ALDX 2024-04-12 16:00:404.45 4.20 -3.53%
ALDX 2024-04-12 17:00:354.45 4.10 -3.41%
ALDX 2024-04-12 20:00:400.00 0.00 -3.41%
2024-04-15
ALDX 2024-04-15 05:00:334.75 3.75 -3.41%
ALDX 2024-04-15 06:00:434.75 3.85 -3.41%
ALDX 2024-04-15 08:00:364.35 4.15 -3.41%
ALDX 2024-04-15 09:00:394.30 4.15 -3.41%
ALDX 2024-04-15 10:00:424.25 4.25 0.00%
ALDX 2024-04-15 11:00:374.15 4.15 -2.27%
ALDX 2024-04-15 13:00:424.05 4.05 -4.55%
ALDX 2024-04-15 14:00:404.20 4.15 -2.27%
ALDX 2024-04-15 15:00:434.15 4.10 -2.27%
ALDX 2024-04-15 16:00:384.20 4.15 -2.27%
ALDX 2024-04-15 17:00:384.20 4.05 -2.35%
ALDX 2024-04-15 20:00:360.00 0.00 -2.35%
2024-04-16
ALDX 2024-04-16 05:00:374.60 3.65 -2.35%
ALDX 2024-04-16 07:00:364.60 4.00 -2.35%
ALDX 2024-04-16 08:00:384.25 4.00 -2.35%
ALDX 2024-04-16 10:00:394.00 4.00 -3.53%
ALDX 2024-04-16 12:00:404.05 4.00 -2.35%
ALDX 2024-04-16 13:00:344.05 4.05 -2.35%
ALDX 2024-04-16 14:00:404.00 4.00 -3.53%
ALDX 2024-04-16 15:00:413.95 3.95 -4.71%
ALDX 2024-04-16 16:00:404.10 3.80 -7.06%
ALDX 2024-04-16 17:00:364.10 3.80 -7.21%
ALDX 2024-04-16 18:00:443.90 3.80 -7.21%
ALDX 2024-04-16 20:00:390.00 0.00 -7.21%
2024-04-17
ALDX 2024-04-17 05:00:404.45 3.40 -7.21%
ALDX 2024-04-17 07:00:414.45 3.55 -7.21%
ALDX 2024-04-17 08:00:364.45 3.90 -7.21%
ALDX 2024-04-17 09:00:354.45 3.60 1.20%
ALDX 2024-04-17 10:00:483.95 3.90 1.20%
ALDX 2024-04-17 11:00:374.05 4.00 4.81%
ALDX 2024-04-17 12:00:414.10 4.05 4.81%
ALDX 2024-04-17 13:00:364.10 4.10 6.01%
ALDX 2024-04-17 15:00:374.00 4.00 3.61%
ALDX 2024-04-17 16:00:394.10 3.90 2.40%
ALDX 2024-04-17 17:00:414.00 3.90 2.58%
ALDX 2024-04-17 18:00:414.10 3.90 2.58%
ALDX 2024-04-17 20:00:420.00 0.00 2.58%
2024-04-18
ALDX 2024-04-18 05:00:354.65 4.15 2.58%
ALDX 2024-04-18 07:00:394.35 3.65 2.58%
ALDX 2024-04-18 08:00:414.60 3.65 2.58%
ALDX 2024-04-18 09:00:354.25 3.65 2.58%
ALDX 2024-04-18 10:00:424.00 3.95 0.00%
ALDX 2024-04-18 11:00:404.05 4.05 2.58%
ALDX 2024-04-18 12:00:414.00 4.00 1.29%
ALDX 2024-04-18 13:00:394.05 4.05 2.58%
ALDX 2024-04-18 14:00:394.00 4.00 1.29%
ALDX 2024-04-18 15:00:384.00 3.95 1.29%
ALDX 2024-04-18 16:00:394.00 3.85 1.29%
ALDX 2024-04-18 17:00:414.00 3.85 1.26%
ALDX 2024-04-18 20:00:410.00 0.00 1.26%
2024-04-19
ALDX 2024-04-19 05:00:394.45 3.40 1.26%
ALDX 2024-04-19 07:00:384.45 3.55 1.26%
ALDX 2024-04-19 09:00:404.40 3.55 1.26%
ALDX 2024-04-19 10:00:453.95 3.95 -1.26%
ALDX 2024-04-19 11:00:413.85 3.85 -3.78%
ALDX 2024-04-19 12:00:413.95 3.90 -2.52%
ALDX 2024-04-19 13:00:423.90 3.90 -2.52%
ALDX 2024-04-19 14:00:363.85 3.85 -3.78%
ALDX 2024-04-19 15:00:383.85 3.80 -3.78%
ALDX 2024-04-19 16:00:403.90 3.85 -3.78%
ALDX 2024-04-19 17:00:423.90 3.85 -3.77%
ALDX 2024-04-19 18:00:363.90 3.80 -3.77%
ALDX 2024-04-19 20:00:370.00 0.00 -3.77%
2024-04-22
ALDX 2024-04-22 07:00:384.45 3.45 -3.77%
ALDX 2024-04-22 08:00:414.00 3.60 -3.77%
ALDX 2024-04-22 09:00:345.10 3.75 -3.77%
ALDX 2024-04-22 10:00:413.85 3.85 0.00%
ALDX 2024-04-22 11:00:433.85 3.80 0.00%
ALDX 2024-04-22 12:00:393.90 3.90 1.26%
ALDX 2024-04-22 13:00:423.95 3.95 2.51%
ALDX 2024-04-22 14:00:384.00 4.00 3.77%
ALDX 2024-04-22 15:00:373.95 3.95 2.51%
ALDX 2024-04-22 16:00:473.95 3.90 2.51%
ALDX 2024-04-22 17:00:403.95 3.90 2.59%
ALDX 2024-04-22 19:00:404.35 3.90 2.59%
ALDX 2024-04-22 20:00:390.00 0.00 2.59%
2024-04-23
ALDX 2024-04-23 04:00:390.00 3.80 2.59%
ALDX 2024-04-23 05:00:324.40 3.80 2.59%
ALDX 2024-04-23 10:00:414.15 4.15 5.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.