investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKRO: Akero Therapeutics, Inc. - Common Stock

+ Disease: Liver, Medicine



Clear duplicates of prices



2024-03-21
AKRO 2024-03-21 06:00:5226.27 25.22 1.86%
AKRO 2024-03-21 07:00:4828.22 25.22 1.86%
AKRO 2024-03-21 08:00:4325.67 25.22 1.86%
AKRO 2024-03-21 10:00:4426.06 25.99 3.13%
AKRO 2024-03-21 11:00:4326.29 26.22 4.18%
AKRO 2024-03-21 12:00:4925.45 25.40 0.89%
AKRO 2024-03-21 13:00:4225.47 25.43 1.01%
AKRO 2024-03-21 14:00:4125.87 25.79 2.40%
AKRO 2024-03-21 15:00:4726.00 25.94 2.94%
AKRO 2024-03-21 16:00:4027.11 25.22 2.90%
AKRO 2024-03-21 17:00:4125.94 25.42 0.91%
AKRO 2024-03-21 18:00:3925.94 25.20 0.12%
AKRO 2024-03-21 19:00:3628.11 25.20 0.12%
AKRO 2024-03-21 20:00:420.00 0.00 0.12%
2024-03-22
AKRO 2024-03-22 05:00:4029.69 22.87 0.12%
AKRO 2024-03-22 06:00:4125.94 22.87 0.12%
AKRO 2024-03-22 07:00:3925.94 24.00 0.12%
AKRO 2024-03-22 08:00:4025.94 25.24 -0.04%
AKRO 2024-03-22 09:00:3925.88 25.26 -0.16%
AKRO 2024-03-22 10:00:4626.01 25.93 0.04%
AKRO 2024-03-22 11:00:4125.89 25.81 -0.44%
AKRO 2024-03-22 12:00:4426.08 26.05 0.52%
AKRO 2024-03-22 13:00:4125.53 25.48 -1.71%
AKRO 2024-03-22 14:00:4025.50 25.47 -1.79%
AKRO 2024-03-22 15:00:4425.62 25.58 -1.31%
AKRO 2024-03-22 16:00:4026.95 24.99 -3.22%
AKRO 2024-03-22 17:00:4025.63 25.02 -3.12%
AKRO 2024-03-22 18:00:4226.19 25.02 -3.12%
AKRO 2024-03-22 20:00:440.00 0.00 -3.12%
2024-03-25
AKRO 2024-03-25 04:00:430.00 25.02 -3.12%
AKRO 2024-03-25 05:00:4529.70 25.02 -3.12%
AKRO 2024-03-25 07:00:4326.79 25.02 5.40%
AKRO 2024-03-25 08:00:4326.53 25.22 5.40%
AKRO 2024-03-25 09:00:4125.39 25.02 1.00%
AKRO 2024-03-25 10:00:4925.63 25.51 1.50%
AKRO 2024-03-25 11:00:4225.36 25.29 0.73%
AKRO 2024-03-25 12:00:4725.23 25.18 0.27%
AKRO 2024-03-25 13:00:4524.96 24.92 -0.77%
AKRO 2024-03-25 14:00:4224.83 24.79 -1.20%
AKRO 2024-03-25 15:00:4524.60 24.58 -2.12%
AKRO 2024-03-25 16:00:4125.85 24.00 -3.70%
AKRO 2024-03-25 17:00:4024.65 24.00 -4.10%
AKRO 2024-03-25 18:00:3725.49 24.00 -4.10%
AKRO 2024-03-25 19:00:4124.70 24.00 -1.75%
AKRO 2024-03-25 20:00:380.00 0.00 -1.71%
2024-03-26
AKRO 2024-03-26 04:00:4226.30 0.00 -1.71%
AKRO 2024-03-26 05:00:3725.99 23.89 -1.71%
AKRO 2024-03-26 06:00:4725.99 24.01 -1.71%
AKRO 2024-03-26 07:00:4425.99 23.67 -1.71%
AKRO 2024-03-26 08:00:3925.36 24.17 -1.71%
AKRO 2024-03-26 09:00:3924.96 24.17 0.08%
AKRO 2024-03-26 10:00:4824.88 24.84 2.83%
AKRO 2024-03-26 11:00:4124.60 24.55 1.67%
AKRO 2024-03-26 12:00:4324.65 24.61 1.83%
AKRO 2024-03-26 13:00:4124.68 24.64 1.99%
AKRO 2024-03-26 14:00:4324.90 24.85 2.71%
AKRO 2024-03-26 15:00:3724.76 24.73 2.27%
AKRO 2024-03-26 16:00:3924.38 24.14 0.88%
AKRO 2024-03-26 17:00:3124.36 24.14 0.91%
AKRO 2024-03-26 18:00:2524.34 24.14 0.91%
AKRO 2024-03-26 20:00:250.00 0.00 0.91%
2024-03-27
AKRO 2024-03-27 05:00:4028.98 24.20 0.91%
AKRO 2024-03-27 06:00:4624.39 24.20 0.91%
AKRO 2024-03-27 08:00:4724.39 24.21 0.91%
AKRO 2024-03-27 09:00:4224.74 24.55 0.00%
AKRO 2024-03-27 10:00:4523.68 23.62 -3.10%
AKRO 2024-03-27 11:00:4223.75 23.70 -2.85%
AKRO 2024-03-27 12:00:4824.61 24.56 0.87%
AKRO 2024-03-27 13:00:4524.88 24.80 1.82%
AKRO 2024-03-27 14:00:4124.55 24.51 0.66%
AKRO 2024-03-27 15:00:3824.55 24.52 0.58%
AKRO 2024-03-27 16:00:4125.65 24.16 0.25%
AKRO 2024-03-27 17:00:4124.46 24.16 0.25%
AKRO 2024-03-27 18:00:4024.44 24.16 0.16%
AKRO 2024-03-27 19:00:3824.94 24.00 -0.94%
AKRO 2024-03-27 20:00:380.00 0.00 -0.94%
2024-03-28
AKRO 2024-03-28 05:00:4430.54 23.79 -0.94%
AKRO 2024-03-28 07:00:4127.84 23.79 -0.94%
AKRO 2024-03-28 08:00:4224.69 23.92 -0.94%
AKRO 2024-03-28 09:00:4024.60 24.16 -0.94%
AKRO 2024-03-28 10:00:3323.89 23.82 -2.54%
AKRO 2024-03-28 11:00:4524.74 24.70 1.15%
AKRO 2024-03-28 12:00:4925.21 25.17 3.12%
AKRO 2024-03-28 13:00:4024.96 24.92 1.97%
AKRO 2024-03-28 14:00:3825.34 25.28 3.44%
AKRO 2024-03-28 15:00:3925.39 25.34 3.77%
AKRO 2024-03-28 16:00:4625.65 24.79 3.32%
AKRO 2024-03-28 17:00:3425.65 24.98 3.31%
AKRO 2024-03-28 20:00:370.00 0.00 3.31%
2024-04-01
AKRO 2024-04-01 05:00:4028.00 24.75 3.31%
AKRO 2024-04-01 06:00:3928.00 25.00 3.31%
AKRO 2024-04-01 07:00:4528.00 25.08 1.02%
AKRO 2024-04-01 08:00:4925.69 25.29 0.12%
AKRO 2024-04-01 09:00:4225.64 25.21 0.12%
AKRO 2024-04-01 10:00:4225.00 24.90 -1.19%
AKRO 2024-04-01 11:00:4324.39 24.31 -3.89%
AKRO 2024-04-01 12:00:3924.27 24.21 -4.17%
AKRO 2024-04-01 13:00:4124.37 24.31 -3.64%
AKRO 2024-04-01 14:00:4424.47 24.42 -3.39%
AKRO 2024-04-01 15:00:4024.31 24.27 -4.01%
AKRO 2024-04-01 16:00:3924.55 23.99 -4.87%
AKRO 2024-04-01 17:00:4024.55 23.99 -2.81%
AKRO 2024-04-01 18:00:4124.55 23.80 -2.81%
AKRO 2024-04-01 20:00:420.00 0.00 -2.81%
2024-04-02
AKRO 2024-04-02 04:00:4237.28 0.00 -2.81%
AKRO 2024-04-02 05:00:4027.74 21.31 -2.81%
AKRO 2024-04-02 06:00:4424.91 23.36 -2.81%
AKRO 2024-04-02 08:00:3824.88 23.75 -2.81%
AKRO 2024-04-02 09:00:4424.48 23.75 -1.23%
AKRO 2024-04-02 10:00:4523.75 23.61 -1.39%
AKRO 2024-04-02 11:00:4223.22 23.18 -3.60%
AKRO 2024-04-02 12:00:4423.04 22.96 -4.32%
AKRO 2024-04-02 13:00:3723.42 23.37 -2.61%
AKRO 2024-04-02 14:00:4523.32 23.29 -3.05%
AKRO 2024-04-02 15:00:4123.18 23.16 -3.60%
AKRO 2024-04-02 16:00:4123.85 23.04 -2.73%
AKRO 2024-04-02 17:00:4223.85 23.04 -2.87%
AKRO 2024-04-02 20:00:380.00 0.00 -2.87%
2024-04-03
AKRO 2024-04-03 02:43:52
Akero Therapeutics' EFX Data Warrants Caution
AKRO 2024-04-03 05:00:3624.19 20.76 -2.87%
AKRO 2024-04-03 07:00:3824.19 22.98 -2.87%
AKRO 2024-04-03 08:00:4024.19 22.84 -2.87%
AKRO 2024-04-03 09:00:3924.19 22.85 -2.87%
AKRO 2024-04-03 10:00:4222.91 22.80 -2.41%
AKRO 2024-04-03 11:00:4523.36 23.30 -0.33%
AKRO 2024-04-03 12:00:4823.06 23.02 -1.50%
AKRO 2024-04-03 13:00:3723.02 22.97 -1.58%
AKRO 2024-04-03 14:00:3823.24 23.18 -0.66%
AKRO 2024-04-03 15:00:4023.38 23.34 -0.08%
AKRO 2024-04-03 16:00:4323.68 22.79 -0.83%
AKRO 2024-04-03 17:00:3923.68 22.79 -0.86%
AKRO 2024-04-03 20:00:420.00 0.00 -0.86%
2024-04-04
AKRO 2024-04-04 04:00:5637.28 0.00 -0.86%
AKRO 2024-04-04 05:00:4225.78 20.29 -0.86%
AKRO 2024-04-04 06:00:4025.78 22.00 -0.86%
AKRO 2024-04-04 07:00:4225.78 23.18 -0.86%
AKRO 2024-04-04 08:00:4123.73 23.18 -0.86%
AKRO 2024-04-04 09:00:3923.72 23.18 -0.86%
AKRO 2024-04-04 10:00:4323.82 23.79 2.65%
AKRO 2024-04-04 11:00:4323.73 23.70 2.31%
AKRO 2024-04-04 12:00:4223.65 23.63 1.97%
AKRO 2024-04-04 13:00:4023.61 23.56 1.71%
AKRO 2024-04-04 14:00:4323.48 23.45 1.20%
AKRO 2024-04-04 15:00:4923.10 23.06 -0.43%
AKRO 2024-04-04 16:00:4525.65 22.70 -0.90%
AKRO 2024-04-04 17:00:4023.43 22.70 -0.91%
AKRO 2024-04-04 18:00:4423.43 22.70 1.08%
AKRO 2024-04-04 20:00:380.00 0.00 1.08%
2024-04-05
AKRO 2024-04-05 05:00:4123.75 22.22 1.08%
AKRO 2024-04-05 07:00:4123.68 22.22 1.08%
AKRO 2024-04-05 08:00:4223.67 22.56 1.08%
AKRO 2024-04-05 09:00:4223.49 22.73 1.08%
AKRO 2024-04-05 10:00:4623.02 22.80 -0.47%
AKRO 2024-04-05 11:00:3923.19 23.14 0.82%
AKRO 2024-04-05 12:00:4223.20 23.16 0.86%
AKRO 2024-04-05 13:00:4123.29 23.27 1.29%
AKRO 2024-04-05 14:00:4323.34 23.30 1.42%
AKRO 2024-04-05 15:00:4123.27 23.25 1.25%
AKRO 2024-04-05 16:00:4823.60 23.00 1.08%
AKRO 2024-04-05 20:00:470.00 0.00 1.08%
2024-04-08
AKRO 2024-04-08 05:00:3826.43 18.31 1.08%
AKRO 2024-04-08 07:00:4426.43 20.12 1.08%
AKRO 2024-04-08 08:00:4324.34 22.12 1.08%
AKRO 2024-04-08 09:01:1225.20 22.51 1.08%
AKRO 2024-04-08 10:00:4022.93 22.80 -1.08%
AKRO 2024-04-08 11:00:3923.10 23.06 -0.56%
AKRO 2024-04-08 12:00:4623.08 23.04 -0.65%
AKRO 2024-04-08 13:00:3923.41 23.36 0.78%
AKRO 2024-04-08 14:00:4823.46 23.42 0.91%
AKRO 2024-04-08 15:00:4323.30 23.22 0.26%
AKRO 2024-04-08 16:00:4223.59 22.70 -0.39%
AKRO 2024-04-08 18:00:5023.70 23.13 -0.39%
AKRO 2024-04-08 19:00:4323.70 22.70 -0.39%
AKRO 2024-04-08 20:00:420.00 0.00 -0.39%
2024-04-09
AKRO 2024-04-09 04:00:4623.10 0.00 -0.39%
AKRO 2024-04-09 05:00:4226.43 23.13 -0.13%
AKRO 2024-04-09 06:00:4323.99 23.13 -0.13%
AKRO 2024-04-09 08:00:4423.98 23.13 -0.13%
AKRO 2024-04-09 09:00:4323.49 23.16 0.09%
AKRO 2024-04-09 10:00:4223.42 23.34 1.21%
AKRO 2024-04-09 11:00:4323.40 23.36 1.12%
AKRO 2024-04-09 12:00:3923.28 23.24 0.56%
AKRO 2024-04-09 13:00:4123.56 23.52 1.81%
AKRO 2024-04-09 14:00:4223.49 23.47 1.55%
AKRO 2024-04-09 15:00:4723.57 23.53 1.81%
AKRO 2024-04-09 16:00:4023.78 23.05 2.63%
AKRO 2024-04-09 17:00:4023.78 23.27 2.64%
AKRO 2024-04-09 18:00:4323.78 23.05 2.64%
AKRO 2024-04-09 20:00:430.00 0.00 -0.30%
2024-04-10
AKRO 2024-04-10 05:00:3926.43 23.10 -0.30%
AKRO 2024-04-10 07:00:4126.00 23.10 -0.30%
AKRO 2024-04-10 08:00:4724.34 23.10 -0.30%
AKRO 2024-04-10 09:00:3623.37 22.32 -2.77%
AKRO 2024-04-10 10:00:4522.82 22.71 -4.37%
AKRO 2024-04-10 11:00:4222.37 22.32 -5.97%
AKRO 2024-04-10 12:00:3922.20 22.12 -6.96%
AKRO 2024-04-10 13:00:4422.22 22.17 -6.70%
AKRO 2024-04-10 14:00:4122.33 22.28 -6.31%
AKRO 2024-04-10 15:00:4322.22 22.17 -6.70%
AKRO 2024-04-10 16:00:4122.22 21.68 -7.96%
AKRO 2024-04-10 17:00:3722.22 21.68 -7.75%
AKRO 2024-04-10 20:00:440.00 0.00 -7.75%
2024-04-11
AKRO 2024-04-11 04:00:430.00 21.34 -7.75%
AKRO 2024-04-11 05:00:4222.79 21.34 -2.36%
AKRO 2024-04-11 07:00:4322.52 21.34 -2.36%
AKRO 2024-04-11 08:00:4422.46 21.34 -2.36%
AKRO 2024-04-11 09:00:3721.90 21.34 -2.36%
AKRO 2024-04-11 10:00:4121.48 21.41 -1.90%
AKRO 2024-04-11 11:00:3921.42 21.37 -2.15%
AKRO 2024-04-11 12:00:4521.85 21.80 -0.46%
AKRO 2024-04-11 13:00:4021.80 21.75 -0.55%
AKRO 2024-04-11 14:00:4621.94 21.90 0.17%
AKRO 2024-04-11 15:00:3921.73 21.67 -0.76%
AKRO 2024-04-11 16:00:3822.14 21.40 -0.25%
AKRO 2024-04-11 17:00:3922.14 21.40 -0.27%
AKRO 2024-04-11 18:00:4322.14 21.22 -0.27%
AKRO 2024-04-11 20:00:440.00 0.00 -0.27%
2024-04-12
AKRO 2024-04-12 05:00:3925.61 10.06 -0.27%
AKRO 2024-04-12 07:00:3922.74 19.41 -0.27%
AKRO 2024-04-12 08:00:3922.73 21.00 -0.27%
AKRO 2024-04-12 09:00:3522.22 21.00 -0.27%
AKRO 2024-04-12 10:00:5021.81 21.70 -0.18%
AKRO 2024-04-12 11:00:4021.85 21.79 0.05%
AKRO 2024-04-12 12:00:3621.62 21.56 -1.10%
AKRO 2024-04-12 13:00:4021.60 21.58 -1.14%
AKRO 2024-04-12 14:00:3921.68 21.61 -0.96%
AKRO 2024-04-12 15:00:4021.63 21.60 -1.05%
AKRO 2024-04-12 16:00:4022.62 21.74 1.55%
AKRO 2024-04-12 17:00:3522.62 22.20 -0.05%
AKRO 2024-04-12 18:00:3825.37 22.20 -0.05%
AKRO 2024-04-12 20:00:400.00 0.00 -0.05%
2024-04-15
AKRO 2024-04-15 05:00:3325.61 10.06 -0.05%
AKRO 2024-04-15 06:00:4324.50 21.09 -0.05%
AKRO 2024-04-15 07:00:3723.24 21.09 -0.05%
AKRO 2024-04-15 08:00:3623.22 21.10 -0.05%
AKRO 2024-04-15 09:00:3922.80 21.87 -0.05%
AKRO 2024-04-15 10:00:4222.38 22.30 0.87%
AKRO 2024-04-15 11:00:3721.96 21.92 -1.19%
AKRO 2024-04-15 12:00:4022.10 22.03 -0.55%
AKRO 2024-04-15 13:00:4221.66 21.62 -2.38%
AKRO 2024-04-15 14:00:4021.73 21.69 -2.15%
AKRO 2024-04-15 15:00:4321.55 21.51 -2.98%
AKRO 2024-04-15 16:00:3822.15 21.46 -1.79%
AKRO 2024-04-15 17:00:3822.15 21.29 -3.65%
AKRO 2024-04-15 18:00:3821.99 21.00 -3.65%
AKRO 2024-04-15 20:00:360.00 0.00 -3.65%
2024-04-16
AKRO 2024-04-16 05:00:3722.99 20.04 -3.65%
AKRO 2024-04-16 07:00:3622.00 20.04 -3.65%
AKRO 2024-04-16 08:00:3822.00 20.93 -3.65%
AKRO 2024-04-16 10:00:3921.90 21.81 0.50%
AKRO 2024-04-16 11:00:4021.78 21.73 0.18%
AKRO 2024-04-16 12:00:4021.90 21.86 0.77%
AKRO 2024-04-16 13:00:3421.87 21.81 0.54%
AKRO 2024-04-16 14:00:4021.95 21.92 0.95%
AKRO 2024-04-16 15:00:4121.94 21.91 0.90%
AKRO 2024-04-16 16:00:4022.30 21.00 0.32%
AKRO 2024-04-16 17:00:3622.23 21.35 0.32%
AKRO 2024-04-16 18:00:4422.30 21.01 0.32%
AKRO 2024-04-16 20:00:390.00 0.00 0.32%
2024-04-17
AKRO 2024-04-17 05:00:4023.65 10.06 0.32%
AKRO 2024-04-17 06:00:4425.61 19.04 0.32%
AKRO 2024-04-17 08:00:3623.59 19.04 0.32%
AKRO 2024-04-17 09:00:3522.48 19.04 0.32%
AKRO 2024-04-17 10:00:4821.76 21.66 -0.37%
AKRO 2024-04-17 11:00:3721.76 21.72 -0.28%
AKRO 2024-04-17 12:00:4121.80 21.75 -0.05%
AKRO 2024-04-17 13:00:3621.81 21.75 -0.05%
AKRO 2024-04-17 14:00:3922.06 22.00 0.97%
AKRO 2024-04-17 15:00:3722.06 22.03 1.15%
AKRO 2024-04-17 16:00:3921.95 21.05 -0.87%
AKRO 2024-04-17 17:00:4121.95 21.17 -0.87%
AKRO 2024-04-17 18:00:4122.54 21.05 -3.17%
AKRO 2024-04-17 19:00:4221.60 21.05 -3.17%
AKRO 2024-04-17 20:00:420.00 0.00 -3.17%
2024-04-18
AKRO 2024-04-18 05:00:3525.61 10.06 -3.17%
AKRO 2024-04-18 06:00:3925.61 21.00 -3.17%
AKRO 2024-04-18 08:00:4122.39 21.00 -3.17%
AKRO 2024-04-18 10:00:4221.35 21.23 -1.42%
AKRO 2024-04-18 11:00:4021.36 21.30 -1.24%
AKRO 2024-04-18 12:00:4121.01 20.96 -2.75%
AKRO 2024-04-18 13:00:3920.67 20.62 -4.36%
AKRO 2024-04-18 14:00:3920.63 20.59 -4.54%
AKRO 2024-04-18 15:00:3820.61 20.57 -4.64%
AKRO 2024-04-18 16:00:3920.95 20.00 -5.00%
AKRO 2024-04-18 17:00:4120.92 20.10 -5.05%
AKRO 2024-04-18 18:00:3420.93 20.00 -5.05%
AKRO 2024-04-18 20:00:410.00 0.00 -5.05%
2024-04-19
AKRO 2024-04-19 05:00:3922.78 17.40 -5.05%
AKRO 2024-04-19 07:00:3822.78 18.29 -5.05%
AKRO 2024-04-19 08:00:4220.98 20.01 -5.05%
AKRO 2024-04-19 09:00:4020.55 20.01 -5.05%
AKRO 2024-04-19 10:00:4520.82 20.76 1.30%
AKRO 2024-04-19 11:00:4120.74 20.69 0.88%
AKRO 2024-04-19 12:00:4120.69 20.63 0.69%
AKRO 2024-04-19 13:00:4220.72 20.67 0.93%
AKRO 2024-04-19 14:00:3620.65 20.60 0.51%
AKRO 2024-04-19 15:00:3820.54 20.51 0.09%
AKRO 2024-04-19 16:00:4022.85 20.33 1.16%
AKRO 2024-04-19 17:00:4221.17 20.33 1.22%
AKRO 2024-04-19 18:00:3622.85 20.33 1.22%
AKRO 2024-04-19 20:00:370.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.