$AKBA: Akebia Therapeutics, Inc. - Common Stock
2024-02-27 AKBA 2024-02-27 20:00:41 1.66 1.60 7.95% AKBA 2024-02-27 21:00:43 0.00 0.00 7.95% 2024-02-28 AKBA 2024-02-28 06:00:45 1.83 1.47 7.95% AKBA 2024-02-28 07:00:41 1.82 1.47 7.95% AKBA 2024-02-28 08:00:40 1.79 1.60 7.95% AKBA 2024-02-28 09:00:46 1.71 1.62 7.95% AKBA 2024-02-28 10:00:45 1.69 1.65 7.95% AKBA 2024-02-28 11:00:40 1.63 1.62 -0.66% AKBA 2024-02-28 12:00:41 1.59 1.58 -3.97% AKBA 2024-02-28 13:00:38 1.61 1.60 -2.65% AKBA 2024-02-28 14:00:42 1.59 1.58 -3.97% AKBA 2024-02-28 15:00:40 1.57 1.56 -5.30% AKBA 2024-02-28 16:00:39 1.59 1.58 -3.97% AKBA 2024-02-28 17:00:41 1.68 1.50 -6.62% AKBA 2024-02-28 18:00:38 1.68 1.50 -6.10% AKBA 2024-02-28 20:00:38 1.55 1.50 -5.49% AKBA 2024-02-28 21:00:50 0.00 0.00 -5.49% 2024-02-29 AKBA 2024-02-29 06:00:42 1.70 1.42 -5.49% AKBA 2024-02-29 07:00:39 1.56 1.51 -5.49% AKBA 2024-02-29 08:00:41 1.59 1.51 -5.49% AKBA 2024-02-29 09:00:41 1.57 1.51 0.00% AKBA 2024-02-29 10:00:42 1.64 1.57 0.61% AKBA 2024-02-29 11:00:44 1.61 1.60 4.27% AKBA 2024-02-29 12:00:50 1.57 1.56 1.22% AKBA 2024-02-29 13:00:40 1.60 1.59 3.05% AKBA 2024-02-29 14:00:43 1.62 1.61 4.88% AKBA 2024-02-29 15:00:42 1.61 1.60 4.27% AKBA 2024-02-29 16:00:49 1.58 1.57 1.83% AKBA 2024-02-29 17:00:39 1.62 1.55 2.44% AKBA 2024-02-29 18:00:36 1.61 1.55 0.65% AKBA 2024-02-29 19:00:42 1.62 1.54 0.65% AKBA 2024-02-29 21:00:57 0.00 0.00 0.65% 2024-03-01 AKBA 2024-03-01 05:00:43 1.64 1.54 0.65% AKBA 2024-03-01 06:00:44 1.64 1.57 1.30% AKBA 2024-03-01 07:00:38 1.63 1.53 -1.95% AKBA 2024-03-01 08:00:42 1.61 1.54 -1.95% AKBA 2024-03-01 10:00:42 1.62 1.58 -1.95% AKBA 2024-03-01 11:00:41 1.65 1.63 4.55% AKBA 2024-03-01 12:00:45 1.66 1.65 5.19% AKBA 2024-03-01 13:00:44 1.68 1.67 6.49% AKBA 2024-03-01 14:00:44 1.69 1.68 7.14% AKBA 2024-03-01 17:00:44 1.71 1.68 8.44% AKBA 2024-03-01 18:00:45 1.73 1.71 8.23% AKBA 2024-03-01 20:00:35 1.71 1.68 8.23% 2024-03-04 AKBA 2024-03-04 00:01:07 0.00 0.00 10.76% AKBA 2024-03-04 05:00:41 1.84 1.69 10.76% AKBA 2024-03-04 06:00:50 1.76 1.71 0.00% AKBA 2024-03-04 08:00:42 1.78 1.71 1.27% AKBA 2024-03-04 09:00:40 1.79 1.73 1.27% AKBA 2024-03-04 10:00:48 1.79 1.75 2.53% AKBA 2024-03-04 11:00:40 1.71 1.70 0.00% AKBA 2024-03-04 12:00:45 1.68 1.67 -2.53% AKBA 2024-03-04 13:00:41 1.69 1.68 -1.27% AKBA 2024-03-04 14:00:45 1.67 1.66 -3.16% AKBA 2024-03-04 15:00:45 1.66 1.65 -3.16% AKBA 2024-03-04 16:00:39 1.64 1.63 -4.43% AKBA 2024-03-04 17:00:45 1.68 1.62 -5.70% AKBA 2024-03-04 18:00:44 1.70 1.62 -5.26% AKBA 2024-03-04 21:00:50 0.00 0.00 -5.26% 2024-03-05 AKBA 2024-03-05 05:00:39 2.30 0.00 -5.26% AKBA 2024-03-05 06:00:42 1.65 1.54 -5.26% AKBA 2024-03-05 07:00:40 1.64 1.56 -5.26% AKBA 2024-03-05 08:00:38 1.65 1.57 -5.26% AKBA 2024-03-05 09:00:41 1.61 1.57 -5.26% AKBA 2024-03-05 10:00:49 1.63 1.58 -1.17% AKBA 2024-03-05 11:00:41 1.60 1.59 -1.17% AKBA 2024-03-05 12:00:42 1.62 1.61 0.00% AKBA 2024-03-05 13:00:39 1.61 1.60 -0.58% AKBA 2024-03-05 14:00:43 1.62 1.61 0.00% AKBA 2024-03-05 16:00:39 1.61 1.60 -0.58% AKBA 2024-03-05 17:00:39 1.65 1.59 -1.17% AKBA 2024-03-05 18:00:40 1.64 1.59 -1.23% AKBA 2024-03-05 20:00:40 1.64 1.60 -1.23% AKBA 2024-03-05 21:00:50 0.00 0.00 -1.23% 2024-03-06 AKBA 2024-03-06 05:00:38 2.21 0.00 -1.23% AKBA 2024-03-06 06:00:48 1.86 1.55 -1.23% AKBA 2024-03-06 07:00:39 1.72 1.56 -1.23% AKBA 2024-03-06 08:00:49 1.70 1.48 -1.23% AKBA 2024-03-06 09:00:38 1.68 1.61 -1.23% AKBA 2024-03-06 10:00:43 1.66 1.62 -1.23% AKBA 2024-03-06 11:00:40 1.53 1.52 -4.94% AKBA 2024-03-06 13:00:36 1.57 1.56 -2.47% AKBA 2024-03-06 14:01:09 1.55 1.54 -3.70% AKBA 2024-03-06 15:00:44 1.52 1.51 -5.56% AKBA 2024-03-06 17:00:41 1.51 1.48 -6.79% AKBA 2024-03-06 18:00:44 1.51 1.48 -6.88% AKBA 2024-03-06 20:00:40 1.51 1.45 -5.63% AKBA 2024-03-06 21:00:54 0.00 0.00 -5.63% AKBA 2024-03-06 22:01:06 1.51 1.45 -5.63% 2024-03-07 AKBA 2024-03-07 05:00:39 2.00 0.00 -5.63% AKBA 2024-03-07 06:00:43 1.56 1.47 -5.63% AKBA 2024-03-07 07:00:40 1.55 1.47 -5.63% AKBA 2024-03-07 08:00:43 1.66 1.49 -5.63% AKBA 2024-03-07 09:00:46 1.53 1.49 0.63% AKBA 2024-03-07 10:00:43 1.56 1.50 0.63% AKBA 2024-03-07 11:00:39 1.53 1.52 1.88% AKBA 2024-03-07 12:00:47 1.55 1.54 3.13% AKBA 2024-03-07 13:00:40 1.52 1.51 1.25% AKBA 2024-03-07 14:00:43 1.48 1.47 -0.63% AKBA 2024-03-07 15:00:44 1.50 1.49 0.00% AKBA 2024-03-07 16:00:43 1.49 1.48 0.00% AKBA 2024-03-07 17:00:45 1.52 1.46 -1.88% AKBA 2024-03-07 18:00:39 1.58 1.46 -1.34% AKBA 2024-03-07 21:00:49 0.00 0.00 -1.34% 2024-03-08 AKBA 2024-03-08 05:00:43 2.21 1.29 -1.34% AKBA 2024-03-08 06:00:44 1.63 1.40 -1.34% AKBA 2024-03-08 08:00:35 1.66 1.51 -1.34% AKBA 2024-03-08 09:00:37 1.61 1.39 3.36% AKBA 2024-03-08 10:00:46 1.61 1.49 3.36% AKBA 2024-03-08 11:00:44 1.54 1.53 4.70% AKBA 2024-03-08 12:00:42 1.55 1.54 5.37% AKBA 2024-03-08 13:00:42 1.52 1.51 4.03% AKBA 2024-03-08 14:00:39 1.48 1.47 1.34% AKBA 2024-03-08 15:00:42 1.47 1.46 0.00% AKBA 2024-03-08 16:00:47 1.48 1.47 1.34% AKBA 2024-03-08 17:00:46 1.50 1.46 0.67% AKBA 2024-03-08 18:00:40 1.49 1.46 0.00% AKBA 2024-03-08 21:00:43 0.00 0.00 0.00% AKBA 2024-03-08 22:01:01 1.49 1.46 0.00% 2024-03-11 AKBA 2024-03-11 00:01:23 0.00 0.00 0.00% AKBA 2024-03-11 05:00:40 1.65 1.50 2.05% AKBA 2024-03-11 07:00:42 1.60 1.50 6.85% AKBA 2024-03-11 08:00:43 1.57 1.50 6.85% AKBA 2024-03-11 09:00:43 1.57 1.51 4.11% AKBA 2024-03-11 10:00:43 1.50 1.49 2.05% AKBA 2024-03-11 11:00:40 1.51 1.50 2.05% AKBA 2024-03-11 13:00:45 1.50 1.49 2.05% AKBA 2024-03-11 14:00:44 1.48 1.47 0.68% AKBA 2024-03-11 15:00:41 1.48 1.47 0.00% AKBA 2024-03-11 16:00:44 1.49 1.43 -2.05% AKBA 2024-03-11 17:00:35 1.49 1.43 -2.04% AKBA 2024-03-11 20:00:39 0.00 0.00 -2.04% 2024-03-12 AKBA 2024-03-12 04:00:38 0.00 1.40 -2.04% AKBA 2024-03-12 05:00:38 1.55 1.40 -2.04% AKBA 2024-03-12 06:00:42 1.54 1.46 -2.04% AKBA 2024-03-12 07:00:44 1.52 1.46 -2.04% AKBA 2024-03-12 08:00:42 1.51 1.47 -2.04% AKBA 2024-03-12 09:00:39 1.49 1.48 3.40% AKBA 2024-03-12 10:00:47 1.41 1.40 -2.72% AKBA 2024-03-12 11:00:44 1.37 1.36 -4.76% AKBA 2024-03-12 12:00:44 1.42 1.41 -1.36% AKBA 2024-03-12 13:00:42 1.41 1.40 -2.04% AKBA 2024-03-12 14:00:42 1.42 1.41 -1.36% AKBA 2024-03-12 15:00:45 1.43 1.42 -0.68% AKBA 2024-03-12 16:00:41 1.45 1.41 -1.36% AKBA 2024-03-12 17:00:38 1.46 1.45 0.69% AKBA 2024-03-12 18:00:42 1.46 1.41 0.69% AKBA 2024-03-12 20:00:47 0.00 0.00 0.69% 2024-03-13 AKBA 2024-03-13 04:00:37 2.00 0.00 0.69% AKBA 2024-03-13 05:00:43 1.80 1.35 0.69% AKBA 2024-03-13 07:00:41 1.50 1.42 0.69% AKBA 2024-03-13 08:00:45 1.50 1.44 0.69% AKBA 2024-03-13 09:00:41 1.50 1.44 2.08% AKBA 2024-03-13 10:00:43 1.46 1.45 2.78% AKBA 2024-03-13 11:00:43 1.47 1.46 3.47% AKBA 2024-03-13 12:00:41 1.45 1.44 2.08% AKBA 2024-03-13 14:00:48 1.46 1.45 2.78% AKBA 2024-03-13 15:00:39 1.45 1.44 2.08% AKBA 2024-03-13 16:00:39 1.45 1.40 -0.69% AKBA 2024-03-13 17:00:40 1.45 1.40 0.00% AKBA 2024-03-13 18:00:47 1.47 1.40 0.00% AKBA 2024-03-13 20:00:44 0.00 0.00 0.00% 2024-03-14 AKBA 2024-03-14 04:00:46 1.79 0.00 0.00% AKBA 2024-03-14 05:00:45 1.57 1.29 0.00% AKBA 2024-03-14 06:00:40 1.57 1.30 0.00% AKBA 2024-03-14 07:00:38 1.57 1.31 0.00% AKBA 2024-03-14 08:00:41 1.52 1.30 1.41% AKBA 2024-03-14 10:00:43 1.39 1.38 -1.41% AKBA 2024-03-14 11:00:46 1.38 1.37 -2.82% AKBA 2024-03-14 12:00:43 1.38 1.37 -2.11% AKBA 2024-03-14 13:00:43 1.38 1.37 -2.82% AKBA 2024-03-14 14:00:43 1.37 1.36 -2.82% AKBA 2024-03-14 16:00:44 1.42 1.34 -2.82% AKBA 2024-03-14 16:18:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702224000029/0001517022-24-000029-index.htm 8-K - Akebia Therapeutics, Inc. (0001517022) (Filer) AKBA 2024-03-14 17:00:41 1.49 1.36 4.26% AKBA 2024-03-14 17:19:06 10-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000162828024011270/0001628280-24-011270-index.htm 10-K - Akebia Therapeutics, Inc. (0001517022) (Filer) AKBA 2024-03-14 18:00:40 1.49 1.40 4.26% AKBA 2024-03-14 19:00:40 1.55 1.50 8.51% AKBA 2024-03-14 20:00:37 0.00 0.00 7.09% 2024-03-15 AKBA 2024-03-15 04:00:48 2.10 1.29 7.09% AKBA 2024-03-15 05:00:43 1.64 1.49 7.09% AKBA 2024-03-15 06:00:41 1.61 1.49 8.51% AKBA 2024-03-15 07:00:41 1.59 1.51 10.64% AKBA 2024-03-15 08:00:43 1.60 1.56 15.60% AKBA 2024-03-15 10:00:42 1.61 1.60 17.02% AKBA 2024-03-15 11:00:41 1.72 1.71 24.82% AKBA 2024-03-15 12:00:40 1.75 1.74 26.95% AKBA 2024-03-15 13:00:41 1.73 1.72 25.53% AKBA 2024-03-15 14:00:48 1.77 1.76 27.66% AKBA 2024-03-15 15:00:46 1.79 1.78 29.08% AKBA 2024-03-15 16:00:43 1.77 1.60 23.40% AKBA 2024-03-15 16:05:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000119312524069123/0001193125-24-069123-index.htm 8-K - Akebia Therapeutics, Inc. (0001517022) (Filer) AKBA 2024-03-15 17:00:45 1.70 1.65 22.63% AKBA 2024-03-15 18:00:37 1.70 1.65 23.36% AKBA 2024-03-15 19:00:44 1.70 1.67 23.36% AKBA 2024-03-15 20:00:42 0.00 0.00 22.63% 2024-03-18 AKBA 2024-03-18 04:00:43 1.68 1.60 22.63% AKBA 2024-03-18 05:00:43 1.69 1.60 22.63% AKBA 2024-03-18 08:00:41 1.93 0.00 22.63% AKBA 2024-03-18 09:00:38 1.79 1.75 5.11% AKBA 2024-03-18 10:01:20 1.73 1.72 1.46% AKBA 2024-03-18 11:00:39 1.88 1.87 13.14% AKBA 2024-03-18 12:00:40 1.91 1.90 14.60% AKBA 2024-03-18 13:00:39 1.95 1.94 18.25% AKBA 2024-03-18 14:00:44 2.01 2.00 21.90% AKBA 2024-03-18 15:00:44 1.99 1.98 21.17% AKBA 2024-03-18 16:00:43 1.95 1.88 13.87% AKBA 2024-03-18 17:00:41 1.99 1.90 13.53% AKBA 2024-03-18 18:00:36 1.92 1.89 11.76% AKBA 2024-03-18 19:00:45 1.99 1.87 10.59% AKBA 2024-03-18 20:00:41 0.00 0.00 10.59% 2024-03-19 AKBA 2024-03-19 04:00:41 2.00 1.88 10.59% AKBA 2024-03-19 05:00:39 2.00 1.86 0.59% AKBA 2024-03-19 06:00:43 2.00 1.92 1.76% AKBA 2024-03-19 07:00:40 1.98 1.90 1.18% AKBA 2024-03-19 08:00:46 1.92 1.88 0.59% AKBA 2024-03-19 09:00:43 1.88 1.84 -3.53% AKBA 2024-03-19 10:00:44 1.83 1.82 -3.53% AKBA 2024-03-19 11:00:39 1.90 1.89 0.59% AKBA 2024-03-19 13:00:43 1.92 1.91 1.18% AKBA 2024-03-19 14:00:48 1.89 1.88 0.00% AKBA 2024-03-19 16:00:43 1.95 1.83 0.00% AKBA 2024-03-19 17:00:40 1.83 1.80 -3.17% AKBA 2024-03-19 18:00:41 1.89 1.84 -3.17% AKBA 2024-03-19 20:00:40 0.00 0.00 -3.17% 2024-03-20 AKBA 2024-03-20 04:00:46 1.99 0.00 -3.17% AKBA 2024-03-20 05:00:40 1.99 1.81 -3.17% AKBA 2024-03-20 06:00:47 1.98 1.83 -3.17% AKBA 2024-03-20 07:00:40 2.00 1.80 0.00% AKBA 2024-03-20 08:00:46 1.86 1.81 0.00% AKBA 2024-03-20 09:00:40 1.85 1.83 0.00% AKBA 2024-03-20 10:00:49 1.86 1.85 1.59% AKBA 2024-03-20 11:00:39 1.87 1.86 2.12% AKBA 2024-03-20 12:00:47 1.84 1.83 0.53% AKBA 2024-03-20 13:00:44 1.81 1.80 -1.59% AKBA 2024-03-20 14:00:48 1.86 1.85 1.59% AKBA 2024-03-20 15:00:44 1.92 1.91 4.76% AKBA 2024-03-20 16:00:46 1.94 1.90 5.82% AKBA 2024-03-20 17:00:35 1.94 1.90 4.37% AKBA 2024-03-20 18:00:39 1.94 1.85 4.37% AKBA 2024-03-20 20:00:38 0.00 0.00 6.01% 2024-03-21 AKBA 2024-03-21 04:00:42 1.99 0.00 6.01% AKBA 2024-03-21 05:00:47 1.99 1.95 0.55% AKBA 2024-03-21 07:00:48 2.00 1.95 2.73% AKBA 2024-03-21 08:00:43 2.01 1.95 2.19% AKBA 2024-03-21 09:00:40 2.00 1.96 2.19% AKBA 2024-03-21 10:00:44 1.96 1.95 1.09% AKBA 2024-03-21 11:00:43 2.04 2.03 5.46% AKBA 2024-03-21 12:00:49 1.97 1.96 1.64% AKBA 2024-03-21 13:00:42 2.00 1.99 3.28% AKBA 2024-03-21 14:00:41 2.02 2.01 3.83% AKBA 2024-03-21 15:00:47 2.06 2.05 6.56% AKBA 2024-03-21 16:00:40 2.08 2.03 5.46% AKBA 2024-03-21 17:00:41 2.08 2.02 5.15% AKBA 2024-03-21 19:00:36 2.05 2.02 5.15% AKBA 2024-03-21 20:00:42 0.00 0.00 8.25% 2024-03-22 AKBA 2024-03-22 05:00:40 2.12 2.00 8.25% AKBA 2024-03-22 06:00:41 2.15 2.04 4.64% AKBA 2024-03-22 07:00:39 2.12 2.05 4.64% AKBA 2024-03-22 08:00:40 2.12 2.08 4.64% AKBA 2024-03-22 09:00:39 2.11 2.07 1.55% AKBA 2024-03-22 10:00:46 2.10 2.09 3.09% AKBA 2024-03-22 11:00:41 2.18 2.17 6.70% AKBA 2024-03-22 12:00:44 2.20 2.19 8.25% AKBA 2024-03-22 13:00:41 2.16 2.15 5.67% AKBA 2024-03-22 14:00:40 2.18 2.17 7.22% AKBA 2024-03-22 15:00:44 2.21 2.20 8.76% AKBA 2024-03-22 16:00:40 2.19 2.17 6.70% AKBA 2024-03-22 17:00:40 2.20 2.16 5.88% AKBA 2024-03-22 18:00:42 2.20 2.17 6.37% AKBA 2024-03-22 19:00:38 2.20 2.16 6.37% AKBA 2024-03-22 20:00:44 0.00 0.00 6.37% 2024-03-25 AKBA 2024-03-25 04:00:43 2.27 2.12 6.37% AKBA 2024-03-25 05:00:45 2.30 2.12 0.98% AKBA 2024-03-25 06:00:46 2.30 2.18 0.98% AKBA 2024-03-25 07:00:43 2.24 2.18 0.98% AKBA 2024-03-25 08:00:43 2.24 2.22 1.96% AKBA 2024-03-25 09:00:41 2.26 2.25 3.92% AKBA 2024-03-25 10:00:49 2.27 2.26 4.41% AKBA 2024-03-25 11:00:42 2.26 2.25 3.92% AKBA 2024-03-25 12:00:47 2.25 2.24 3.43% AKBA 2024-03-25 13:00:45 2.30 2.29 5.88% AKBA 2024-03-25 14:00:42 2.22 2.21 2.45% AKBA 2024-03-25 15:00:45 2.23 2.22 2.94% AKBA 2024-03-25 16:00:41 2.23 2.15 1.96% AKBA 2024-03-25 17:00:40 2.25 2.16 0.92% AKBA 2024-03-25 18:00:37 2.25 2.16 0.00% AKBA 2024-03-25 19:00:41 2.20 2.16 -0.46% AKBA 2024-03-25 20:00:38 0.00 0.00 -0.46% 2024-03-26 AKBA 2024-03-26 04:00:42 2.24 2.15 -0.46% AKBA 2024-03-26 05:00:37 2.23 2.15 0.00% AKBA 2024-03-26 06:00:47 2.29 2.25 3.23% AKBA 2024-03-26 07:00:44 2.24 2.21 1.84% AKBA 2024-03-26 08:00:39 2.24 2.17 0.46% AKBA 2024-03-26 09:00:39 2.22 2.17 -0.46% AKBA 2024-03-26 10:00:48 2.02 2.01 -9.22% AKBA 2024-03-26 11:00:41 2.01 2.00 -9.22% AKBA 2024-03-26 12:00:43 2.06 2.05 -6.91% AKBA 2024-03-26 13:00:41 2.04 2.03 -7.83% AKBA 2024-03-26 14:00:43 2.03 2.02 -8.76% AKBA 2024-03-26 15:00:37 2.04 2.03 -7.83% AKBA 2024-03-26 16:00:39 2.03 1.99 -9.68% AKBA 2024-03-26 17:00:31 2.06 2.04 -7.69% AKBA 2024-03-26 18:00:25 2.07 2.03 -7.69% AKBA 2024-03-26 20:00:25 0.00 0.00 -8.14% 2024-03-27 AKBA 2024-03-27 04:00:44 2.18 0.00 -8.14% AKBA 2024-03-27 05:00:40 2.16 1.98 1.81% AKBA 2024-03-27 06:00:46 2.15 2.04 1.81% AKBA 2024-03-27 07:00:40 2.08 2.04 2.71% AKBA 2024-03-27 08:00:47 2.10 2.06 4.52% AKBA 2024-03-27 09:00:42 2.05 2.03 2.26% AKBA 2024-03-27 10:00:45 2.11 2.10 4.98% AKBA 2024-03-27 11:00:42 2.21 2.20 9.50% AKBA 2024-03-27 12:00:48 2.27 2.26 11.76% AKBA 2024-03-27 13:00:45 2.30 2.29 13.12% AKBA 2024-03-27 14:00:41 2.27 2.26 12.22% AKBA 2024-03-27 15:00:38 2.27 2.26 11.76% AKBA 2024-03-27 16:00:41 2.26 2.23 11.31% AKBA 2024-03-27 17:00:41 2.26 2.22 12.50% AKBA 2024-03-27 18:00:40 2.16 2.15 8.00% AKBA 2024-03-27 19:00:38 2.25 2.09 5.50% AKBA 2024-03-27 20:00:38 0.00 0.00 0.00% AKBA 2024-03-27 20:35:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702224000031/0001517022-24-000031-index.htm 8-K - Akebia Therapeutics, Inc. (0001517022) (Filer) 2024-03-28 AKBA 2024-03-28 04:00:47 2.59 2.58 16.00% AKBA 2024-03-28 05:00:44 2.83 2.81 29.00% AKBA 2024-03-28 06:00:43 2.70 2.64 20.50% AKBA 2024-03-28 07:00:41 2.39 2.38 7.50% AKBA 2024-03-28 08:00:42 2.69 2.67 22.00% AKBA 2024-03-28 09:00:40 2.47 2.46 11.00% AKBA 2024-03-28 10:00:33 2.33 2.32 4.50% AKBA 2024-03-28 11:00:45 2.13 2.12 -5.50% AKBA 2024-03-28 12:00:49 2.00 1.99 -12.00% AKBA 2024-03-28 13:00:40 1.99 1.98 -12.50% AKBA 2024-03-28 14:00:38 1.84 1.83 -20.00% AKBA 2024-03-28 15:00:39 1.80 1.79 -22.50% AKBA 2024-03-28 16:00:46 1.86 1.82 -20.50% AKBA 2024-03-28 17:00:34 1.86 1.85 -17.41% AKBA 2024-03-28 18:00:39 1.84 1.82 -18.30% AKBA 2024-03-28 19:00:43 1.90 1.84 -16.07%