investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2024-02-27

AKBA 2024-02-27 20:00:411.66 1.60 7.95%
AKBA 2024-02-27 21:00:430.00 0.00 7.95%
2024-02-28

AKBA 2024-02-28 06:00:451.83 1.47 7.95%
AKBA 2024-02-28 07:00:411.82 1.47 7.95%
AKBA 2024-02-28 08:00:401.79 1.60 7.95%
AKBA 2024-02-28 09:00:461.71 1.62 7.95%
AKBA 2024-02-28 10:00:451.69 1.65 7.95%
AKBA 2024-02-28 11:00:401.63 1.62 -0.66%
AKBA 2024-02-28 12:00:411.59 1.58 -3.97%
AKBA 2024-02-28 13:00:381.61 1.60 -2.65%
AKBA 2024-02-28 14:00:421.59 1.58 -3.97%
AKBA 2024-02-28 15:00:401.57 1.56 -5.30%
AKBA 2024-02-28 16:00:391.59 1.58 -3.97%
AKBA 2024-02-28 17:00:411.68 1.50 -6.62%
AKBA 2024-02-28 18:00:381.68 1.50 -6.10%
AKBA 2024-02-28 20:00:381.55 1.50 -5.49%
AKBA 2024-02-28 21:00:500.00 0.00 -5.49%
2024-02-29

AKBA 2024-02-29 06:00:421.70 1.42 -5.49%
AKBA 2024-02-29 07:00:391.56 1.51 -5.49%
AKBA 2024-02-29 08:00:411.59 1.51 -5.49%
AKBA 2024-02-29 09:00:411.57 1.51 0.00%
AKBA 2024-02-29 10:00:421.64 1.57 0.61%
AKBA 2024-02-29 11:00:441.61 1.60 4.27%
AKBA 2024-02-29 12:00:501.57 1.56 1.22%
AKBA 2024-02-29 13:00:401.60 1.59 3.05%
AKBA 2024-02-29 14:00:431.62 1.61 4.88%
AKBA 2024-02-29 15:00:421.61 1.60 4.27%
AKBA 2024-02-29 16:00:491.58 1.57 1.83%
AKBA 2024-02-29 17:00:391.62 1.55 2.44%
AKBA 2024-02-29 18:00:361.61 1.55 0.65%
AKBA 2024-02-29 19:00:421.62 1.54 0.65%
AKBA 2024-02-29 21:00:570.00 0.00 0.65%
2024-03-01

AKBA 2024-03-01 05:00:431.64 1.54 0.65%
AKBA 2024-03-01 06:00:441.64 1.57 1.30%
AKBA 2024-03-01 07:00:381.63 1.53 -1.95%
AKBA 2024-03-01 08:00:421.61 1.54 -1.95%
AKBA 2024-03-01 10:00:421.62 1.58 -1.95%
AKBA 2024-03-01 11:00:411.65 1.63 4.55%
AKBA 2024-03-01 12:00:451.66 1.65 5.19%
AKBA 2024-03-01 13:00:441.68 1.67 6.49%
AKBA 2024-03-01 14:00:441.69 1.68 7.14%
AKBA 2024-03-01 17:00:441.71 1.68 8.44%
AKBA 2024-03-01 18:00:451.73 1.71 8.23%
AKBA 2024-03-01 20:00:351.71 1.68 8.23%
2024-03-04

AKBA 2024-03-04 00:01:070.00 0.00 10.76%
AKBA 2024-03-04 05:00:411.84 1.69 10.76%
AKBA 2024-03-04 06:00:501.76 1.71 0.00%
AKBA 2024-03-04 08:00:421.78 1.71 1.27%
AKBA 2024-03-04 09:00:401.79 1.73 1.27%
AKBA 2024-03-04 10:00:481.79 1.75 2.53%
AKBA 2024-03-04 11:00:401.71 1.70 0.00%
AKBA 2024-03-04 12:00:451.68 1.67 -2.53%
AKBA 2024-03-04 13:00:411.69 1.68 -1.27%
AKBA 2024-03-04 14:00:451.67 1.66 -3.16%
AKBA 2024-03-04 15:00:451.66 1.65 -3.16%
AKBA 2024-03-04 16:00:391.64 1.63 -4.43%
AKBA 2024-03-04 17:00:451.68 1.62 -5.70%
AKBA 2024-03-04 18:00:441.70 1.62 -5.26%
AKBA 2024-03-04 21:00:500.00 0.00 -5.26%
2024-03-05

AKBA 2024-03-05 05:00:392.30 0.00 -5.26%
AKBA 2024-03-05 06:00:421.65 1.54 -5.26%
AKBA 2024-03-05 07:00:401.64 1.56 -5.26%
AKBA 2024-03-05 08:00:381.65 1.57 -5.26%
AKBA 2024-03-05 09:00:411.61 1.57 -5.26%
AKBA 2024-03-05 10:00:491.63 1.58 -1.17%
AKBA 2024-03-05 11:00:411.60 1.59 -1.17%
AKBA 2024-03-05 12:00:421.62 1.61 0.00%
AKBA 2024-03-05 13:00:391.61 1.60 -0.58%
AKBA 2024-03-05 14:00:431.62 1.61 0.00%
AKBA 2024-03-05 16:00:391.61 1.60 -0.58%
AKBA 2024-03-05 17:00:391.65 1.59 -1.17%
AKBA 2024-03-05 18:00:401.64 1.59 -1.23%
AKBA 2024-03-05 20:00:401.64 1.60 -1.23%
AKBA 2024-03-05 21:00:500.00 0.00 -1.23%
2024-03-06

AKBA 2024-03-06 05:00:382.21 0.00 -1.23%
AKBA 2024-03-06 06:00:481.86 1.55 -1.23%
AKBA 2024-03-06 07:00:391.72 1.56 -1.23%
AKBA 2024-03-06 08:00:491.70 1.48 -1.23%
AKBA 2024-03-06 09:00:381.68 1.61 -1.23%
AKBA 2024-03-06 10:00:431.66 1.62 -1.23%
AKBA 2024-03-06 11:00:401.53 1.52 -4.94%
AKBA 2024-03-06 13:00:361.57 1.56 -2.47%
AKBA 2024-03-06 14:01:091.55 1.54 -3.70%
AKBA 2024-03-06 15:00:441.52 1.51 -5.56%
AKBA 2024-03-06 17:00:411.51 1.48 -6.79%
AKBA 2024-03-06 18:00:441.51 1.48 -6.88%
AKBA 2024-03-06 20:00:401.51 1.45 -5.63%
AKBA 2024-03-06 21:00:540.00 0.00 -5.63%
AKBA 2024-03-06 22:01:061.51 1.45 -5.63%
2024-03-07

AKBA 2024-03-07 05:00:392.00 0.00 -5.63%
AKBA 2024-03-07 06:00:431.56 1.47 -5.63%
AKBA 2024-03-07 07:00:401.55 1.47 -5.63%
AKBA 2024-03-07 08:00:431.66 1.49 -5.63%
AKBA 2024-03-07 09:00:461.53 1.49 0.63%
AKBA 2024-03-07 10:00:431.56 1.50 0.63%
AKBA 2024-03-07 11:00:391.53 1.52 1.88%
AKBA 2024-03-07 12:00:471.55 1.54 3.13%
AKBA 2024-03-07 13:00:401.52 1.51 1.25%
AKBA 2024-03-07 14:00:431.48 1.47 -0.63%
AKBA 2024-03-07 15:00:441.50 1.49 0.00%
AKBA 2024-03-07 16:00:431.49 1.48 0.00%
AKBA 2024-03-07 17:00:451.52 1.46 -1.88%
AKBA 2024-03-07 18:00:391.58 1.46 -1.34%
AKBA 2024-03-07 21:00:490.00 0.00 -1.34%
2024-03-08

AKBA 2024-03-08 05:00:432.21 1.29 -1.34%
AKBA 2024-03-08 06:00:441.63 1.40 -1.34%
AKBA 2024-03-08 08:00:351.66 1.51 -1.34%
AKBA 2024-03-08 09:00:371.61 1.39 3.36%
AKBA 2024-03-08 10:00:461.61 1.49 3.36%
AKBA 2024-03-08 11:00:441.54 1.53 4.70%
AKBA 2024-03-08 12:00:421.55 1.54 5.37%
AKBA 2024-03-08 13:00:421.52 1.51 4.03%
AKBA 2024-03-08 14:00:391.48 1.47 1.34%
AKBA 2024-03-08 15:00:421.47 1.46 0.00%
AKBA 2024-03-08 16:00:471.48 1.47 1.34%
AKBA 2024-03-08 17:00:461.50 1.46 0.67%
AKBA 2024-03-08 18:00:401.49 1.46 0.00%
AKBA 2024-03-08 21:00:430.00 0.00 0.00%
AKBA 2024-03-08 22:01:011.49 1.46 0.00%
2024-03-11

AKBA 2024-03-11 00:01:230.00 0.00 0.00%
AKBA 2024-03-11 05:00:401.65 1.50 2.05%
AKBA 2024-03-11 07:00:421.60 1.50 6.85%
AKBA 2024-03-11 08:00:431.57 1.50 6.85%
AKBA 2024-03-11 09:00:431.57 1.51 4.11%
AKBA 2024-03-11 10:00:431.50 1.49 2.05%
AKBA 2024-03-11 11:00:401.51 1.50 2.05%
AKBA 2024-03-11 13:00:451.50 1.49 2.05%
AKBA 2024-03-11 14:00:441.48 1.47 0.68%
AKBA 2024-03-11 15:00:411.48 1.47 0.00%
AKBA 2024-03-11 16:00:441.49 1.43 -2.05%
AKBA 2024-03-11 17:00:351.49 1.43 -2.04%
AKBA 2024-03-11 20:00:390.00 0.00 -2.04%
2024-03-12

AKBA 2024-03-12 04:00:380.00 1.40 -2.04%
AKBA 2024-03-12 05:00:381.55 1.40 -2.04%
AKBA 2024-03-12 06:00:421.54 1.46 -2.04%
AKBA 2024-03-12 07:00:441.52 1.46 -2.04%
AKBA 2024-03-12 08:00:421.51 1.47 -2.04%
AKBA 2024-03-12 09:00:391.49 1.48 3.40%
AKBA 2024-03-12 10:00:471.41 1.40 -2.72%
AKBA 2024-03-12 11:00:441.37 1.36 -4.76%
AKBA 2024-03-12 12:00:441.42 1.41 -1.36%
AKBA 2024-03-12 13:00:421.41 1.40 -2.04%
AKBA 2024-03-12 14:00:421.42 1.41 -1.36%
AKBA 2024-03-12 15:00:451.43 1.42 -0.68%
AKBA 2024-03-12 16:00:411.45 1.41 -1.36%
AKBA 2024-03-12 17:00:381.46 1.45 0.69%
AKBA 2024-03-12 18:00:421.46 1.41 0.69%
AKBA 2024-03-12 20:00:470.00 0.00 0.69%
2024-03-13

AKBA 2024-03-13 04:00:372.00 0.00 0.69%
AKBA 2024-03-13 05:00:431.80 1.35 0.69%
AKBA 2024-03-13 07:00:411.50 1.42 0.69%
AKBA 2024-03-13 08:00:451.50 1.44 0.69%
AKBA 2024-03-13 09:00:411.50 1.44 2.08%
AKBA 2024-03-13 10:00:431.46 1.45 2.78%
AKBA 2024-03-13 11:00:431.47 1.46 3.47%
AKBA 2024-03-13 12:00:411.45 1.44 2.08%
AKBA 2024-03-13 14:00:481.46 1.45 2.78%
AKBA 2024-03-13 15:00:391.45 1.44 2.08%
AKBA 2024-03-13 16:00:391.45 1.40 -0.69%
AKBA 2024-03-13 17:00:401.45 1.40 0.00%
AKBA 2024-03-13 18:00:471.47 1.40 0.00%
AKBA 2024-03-13 20:00:440.00 0.00 0.00%
2024-03-14

AKBA 2024-03-14 04:00:461.79 0.00 0.00%
AKBA 2024-03-14 05:00:451.57 1.29 0.00%
AKBA 2024-03-14 06:00:401.57 1.30 0.00%
AKBA 2024-03-14 07:00:381.57 1.31 0.00%
AKBA 2024-03-14 08:00:411.52 1.30 1.41%
AKBA 2024-03-14 10:00:431.39 1.38 -1.41%
AKBA 2024-03-14 11:00:461.38 1.37 -2.82%
AKBA 2024-03-14 12:00:431.38 1.37 -2.11%
AKBA 2024-03-14 13:00:431.38 1.37 -2.82%
AKBA 2024-03-14 14:00:431.37 1.36 -2.82%
AKBA 2024-03-14 16:00:441.42 1.34 -2.82%
AKBA 2024-03-14 16:18:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702224000029/0001517022-24-000029-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2024-03-14 17:00:411.49 1.36 4.26%
AKBA 2024-03-14 17:19:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000162828024011270/0001628280-24-011270-index.htm
10-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2024-03-14 18:00:401.49 1.40 4.26%
AKBA 2024-03-14 19:00:401.55 1.50 8.51%
AKBA 2024-03-14 20:00:370.00 0.00 7.09%
2024-03-15

AKBA 2024-03-15 04:00:482.10 1.29 7.09%
AKBA 2024-03-15 05:00:431.64 1.49 7.09%
AKBA 2024-03-15 06:00:411.61 1.49 8.51%
AKBA 2024-03-15 07:00:411.59 1.51 10.64%
AKBA 2024-03-15 08:00:431.60 1.56 15.60%
AKBA 2024-03-15 10:00:421.61 1.60 17.02%
AKBA 2024-03-15 11:00:411.72 1.71 24.82%
AKBA 2024-03-15 12:00:401.75 1.74 26.95%
AKBA 2024-03-15 13:00:411.73 1.72 25.53%
AKBA 2024-03-15 14:00:481.77 1.76 27.66%
AKBA 2024-03-15 15:00:461.79 1.78 29.08%
AKBA 2024-03-15 16:00:431.77 1.60 23.40%
AKBA 2024-03-15 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000119312524069123/0001193125-24-069123-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2024-03-15 17:00:451.70 1.65 22.63%
AKBA 2024-03-15 18:00:371.70 1.65 23.36%
AKBA 2024-03-15 19:00:441.70 1.67 23.36%
AKBA 2024-03-15 20:00:420.00 0.00 22.63%
2024-03-18

AKBA 2024-03-18 04:00:431.68 1.60 22.63%
AKBA 2024-03-18 05:00:431.69 1.60 22.63%
AKBA 2024-03-18 08:00:411.93 0.00 22.63%
AKBA 2024-03-18 09:00:381.79 1.75 5.11%
AKBA 2024-03-18 10:01:201.73 1.72 1.46%
AKBA 2024-03-18 11:00:391.88 1.87 13.14%
AKBA 2024-03-18 12:00:401.91 1.90 14.60%
AKBA 2024-03-18 13:00:391.95 1.94 18.25%
AKBA 2024-03-18 14:00:442.01 2.00 21.90%
AKBA 2024-03-18 15:00:441.99 1.98 21.17%
AKBA 2024-03-18 16:00:431.95 1.88 13.87%
AKBA 2024-03-18 17:00:411.99 1.90 13.53%
AKBA 2024-03-18 18:00:361.92 1.89 11.76%
AKBA 2024-03-18 19:00:451.99 1.87 10.59%
AKBA 2024-03-18 20:00:410.00 0.00 10.59%
2024-03-19

AKBA 2024-03-19 04:00:412.00 1.88 10.59%
AKBA 2024-03-19 05:00:392.00 1.86 0.59%
AKBA 2024-03-19 06:00:432.00 1.92 1.76%
AKBA 2024-03-19 07:00:401.98 1.90 1.18%
AKBA 2024-03-19 08:00:461.92 1.88 0.59%
AKBA 2024-03-19 09:00:431.88 1.84 -3.53%
AKBA 2024-03-19 10:00:441.83 1.82 -3.53%
AKBA 2024-03-19 11:00:391.90 1.89 0.59%
AKBA 2024-03-19 13:00:431.92 1.91 1.18%
AKBA 2024-03-19 14:00:481.89 1.88 0.00%
AKBA 2024-03-19 16:00:431.95 1.83 0.00%
AKBA 2024-03-19 17:00:401.83 1.80 -3.17%
AKBA 2024-03-19 18:00:411.89 1.84 -3.17%
AKBA 2024-03-19 20:00:400.00 0.00 -3.17%
2024-03-20

AKBA 2024-03-20 04:00:461.99 0.00 -3.17%
AKBA 2024-03-20 05:00:401.99 1.81 -3.17%
AKBA 2024-03-20 06:00:471.98 1.83 -3.17%
AKBA 2024-03-20 07:00:402.00 1.80 0.00%
AKBA 2024-03-20 08:00:461.86 1.81 0.00%
AKBA 2024-03-20 09:00:401.85 1.83 0.00%
AKBA 2024-03-20 10:00:491.86 1.85 1.59%
AKBA 2024-03-20 11:00:391.87 1.86 2.12%
AKBA 2024-03-20 12:00:471.84 1.83 0.53%
AKBA 2024-03-20 13:00:441.81 1.80 -1.59%
AKBA 2024-03-20 14:00:481.86 1.85 1.59%
AKBA 2024-03-20 15:00:441.92 1.91 4.76%
AKBA 2024-03-20 16:00:461.94 1.90 5.82%
AKBA 2024-03-20 17:00:351.94 1.90 4.37%
AKBA 2024-03-20 18:00:391.94 1.85 4.37%
AKBA 2024-03-20 20:00:380.00 0.00 6.01%
2024-03-21

AKBA 2024-03-21 04:00:421.99 0.00 6.01%
AKBA 2024-03-21 05:00:471.99 1.95 0.55%
AKBA 2024-03-21 07:00:482.00 1.95 2.73%
AKBA 2024-03-21 08:00:432.01 1.95 2.19%
AKBA 2024-03-21 09:00:402.00 1.96 2.19%
AKBA 2024-03-21 10:00:441.96 1.95 1.09%
AKBA 2024-03-21 11:00:432.04 2.03 5.46%
AKBA 2024-03-21 12:00:491.97 1.96 1.64%
AKBA 2024-03-21 13:00:422.00 1.99 3.28%
AKBA 2024-03-21 14:00:412.02 2.01 3.83%
AKBA 2024-03-21 15:00:472.06 2.05 6.56%
AKBA 2024-03-21 16:00:402.08 2.03 5.46%
AKBA 2024-03-21 17:00:412.08 2.02 5.15%
AKBA 2024-03-21 19:00:362.05 2.02 5.15%
AKBA 2024-03-21 20:00:420.00 0.00 8.25%
2024-03-22

AKBA 2024-03-22 05:00:402.12 2.00 8.25%
AKBA 2024-03-22 06:00:412.15 2.04 4.64%
AKBA 2024-03-22 07:00:392.12 2.05 4.64%
AKBA 2024-03-22 08:00:402.12 2.08 4.64%
AKBA 2024-03-22 09:00:392.11 2.07 1.55%
AKBA 2024-03-22 10:00:462.10 2.09 3.09%
AKBA 2024-03-22 11:00:412.18 2.17 6.70%
AKBA 2024-03-22 12:00:442.20 2.19 8.25%
AKBA 2024-03-22 13:00:412.16 2.15 5.67%
AKBA 2024-03-22 14:00:402.18 2.17 7.22%
AKBA 2024-03-22 15:00:442.21 2.20 8.76%
AKBA 2024-03-22 16:00:402.19 2.17 6.70%
AKBA 2024-03-22 17:00:402.20 2.16 5.88%
AKBA 2024-03-22 18:00:422.20 2.17 6.37%
AKBA 2024-03-22 19:00:382.20 2.16 6.37%
AKBA 2024-03-22 20:00:440.00 0.00 6.37%
2024-03-25

AKBA 2024-03-25 04:00:432.27 2.12 6.37%
AKBA 2024-03-25 05:00:452.30 2.12 0.98%
AKBA 2024-03-25 06:00:462.30 2.18 0.98%
AKBA 2024-03-25 07:00:432.24 2.18 0.98%
AKBA 2024-03-25 08:00:432.24 2.22 1.96%
AKBA 2024-03-25 09:00:412.26 2.25 3.92%
AKBA 2024-03-25 10:00:492.27 2.26 4.41%
AKBA 2024-03-25 11:00:422.26 2.25 3.92%
AKBA 2024-03-25 12:00:472.25 2.24 3.43%
AKBA 2024-03-25 13:00:452.30 2.29 5.88%
AKBA 2024-03-25 14:00:422.22 2.21 2.45%
AKBA 2024-03-25 15:00:452.23 2.22 2.94%
AKBA 2024-03-25 16:00:412.23 2.15 1.96%
AKBA 2024-03-25 17:00:402.25 2.16 0.92%
AKBA 2024-03-25 18:00:372.25 2.16 0.00%
AKBA 2024-03-25 19:00:412.20 2.16 -0.46%
AKBA 2024-03-25 20:00:380.00 0.00 -0.46%
2024-03-26

AKBA 2024-03-26 04:00:422.24 2.15 -0.46%
AKBA 2024-03-26 05:00:372.23 2.15 0.00%
AKBA 2024-03-26 06:00:472.29 2.25 3.23%
AKBA 2024-03-26 07:00:442.24 2.21 1.84%
AKBA 2024-03-26 08:00:392.24 2.17 0.46%
AKBA 2024-03-26 09:00:392.22 2.17 -0.46%
AKBA 2024-03-26 10:00:482.02 2.01 -9.22%
AKBA 2024-03-26 11:00:412.01 2.00 -9.22%
AKBA 2024-03-26 12:00:432.06 2.05 -6.91%
AKBA 2024-03-26 13:00:412.04 2.03 -7.83%
AKBA 2024-03-26 14:00:432.03 2.02 -8.76%
AKBA 2024-03-26 15:00:372.04 2.03 -7.83%
AKBA 2024-03-26 16:00:392.03 1.99 -9.68%
AKBA 2024-03-26 17:00:312.06 2.04 -7.69%
AKBA 2024-03-26 18:00:252.07 2.03 -7.69%
AKBA 2024-03-26 20:00:250.00 0.00 -8.14%
2024-03-27

AKBA 2024-03-27 04:00:442.18 0.00 -8.14%
AKBA 2024-03-27 05:00:402.16 1.98 1.81%
AKBA 2024-03-27 06:00:462.15 2.04 1.81%
AKBA 2024-03-27 07:00:402.08 2.04 2.71%
AKBA 2024-03-27 08:00:472.10 2.06 4.52%
AKBA 2024-03-27 09:00:422.05 2.03 2.26%
AKBA 2024-03-27 10:00:452.11 2.10 4.98%
AKBA 2024-03-27 11:00:422.21 2.20 9.50%
AKBA 2024-03-27 12:00:482.27 2.26 11.76%
AKBA 2024-03-27 13:00:452.30 2.29 13.12%
AKBA 2024-03-27 14:00:412.27 2.26 12.22%
AKBA 2024-03-27 15:00:382.27 2.26 11.76%
AKBA 2024-03-27 16:00:412.26 2.23 11.31%
AKBA 2024-03-27 17:00:412.26 2.22 12.50%
AKBA 2024-03-27 18:00:402.16 2.15 8.00%
AKBA 2024-03-27 19:00:382.25 2.09 5.50%
AKBA 2024-03-27 20:00:380.00 0.00 0.00%
AKBA 2024-03-27 20:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702224000031/0001517022-24-000031-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
2024-03-28

AKBA 2024-03-28 04:00:472.59 2.58 16.00%
AKBA 2024-03-28 05:00:442.83 2.81 29.00%
AKBA 2024-03-28 06:00:432.70 2.64 20.50%
AKBA 2024-03-28 07:00:412.39 2.38 7.50%
AKBA 2024-03-28 08:00:422.69 2.67 22.00%
AKBA 2024-03-28 09:00:402.47 2.46 11.00%
AKBA 2024-03-28 10:00:332.33 2.32 4.50%
AKBA 2024-03-28 11:00:452.13 2.12 -5.50%
AKBA 2024-03-28 12:00:492.00 1.99 -12.00%
AKBA 2024-03-28 13:00:401.99 1.98 -12.50%
AKBA 2024-03-28 14:00:381.84 1.83 -20.00%
AKBA 2024-03-28 15:00:391.80 1.79 -22.50%
AKBA 2024-03-28 16:00:461.86 1.82 -20.50%
AKBA 2024-03-28 17:00:341.86 1.85 -17.41%
AKBA 2024-03-28 18:00:391.84 1.82 -18.30%
AKBA 2024-03-28 19:00:431.90 1.84 -16.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.