investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRT: Air T, Inc. - Common Stock

+ Avia



Clear duplicates of prices



2024-03-26
AIRT 2024-03-26 12:00:4321.92 19.38 4.62%
AIRT 2024-03-26 13:00:4121.50 20.65 2.19%
AIRT 2024-03-26 15:00:3723.22 21.61 6.51%
AIRT 2024-03-26 16:00:390.00 0.00 7.25%
AIRT 2024-03-26 17:00:3130.39 22.12 6.33%
AIRT 2024-03-26 18:00:2527.99 8.86 6.33%
AIRT 2024-03-26 20:00:250.00 0.00 6.33%
2024-03-27
AIRT 2024-03-27 05:00:4035.71 12.96 6.33%
AIRT 2024-03-27 07:00:4028.00 20.31 6.33%
AIRT 2024-03-27 10:00:4523.22 22.01 1.15%
AIRT 2024-03-27 11:00:4223.22 21.55 -3.79%
AIRT 2024-03-27 12:00:4823.22 21.55 -3.60%
AIRT 2024-03-27 13:00:4521.80 20.12 -3.93%
AIRT 2024-03-27 15:00:3821.80 20.05 -4.55%
AIRT 2024-03-27 16:00:4121.20 21.10 -5.85%
AIRT 2024-03-27 17:00:4128.00 11.43 -5.06%
AIRT 2024-03-27 20:00:380.00 0.00 -5.06%
2024-03-28
AIRT 2024-03-28 05:00:4433.39 8.46 -5.06%
AIRT 2024-03-28 07:00:4128.74 8.61 -5.06%
AIRT 2024-03-28 10:00:3321.49 18.97 0.04%
AIRT 2024-03-28 11:00:4521.49 19.71 0.81%
AIRT 2024-03-28 12:00:4921.49 19.92 0.81%
AIRT 2024-03-28 13:00:4021.45 20.55 2.87%
AIRT 2024-03-28 14:00:3822.00 20.55 1.03%
AIRT 2024-03-28 15:00:3923.22 20.68 4.21%
AIRT 2024-03-28 16:00:4622.64 22.00 5.33%
AIRT 2024-03-28 17:00:3422.63 8.81 5.19%
AIRT 2024-03-28 20:00:370.00 0.00 5.19%
2024-04-01
AIRT 2024-04-01 05:00:4035.29 8.89 5.19%
AIRT 2024-04-01 07:00:4528.74 8.89 5.19%
AIRT 2024-04-01 10:00:4223.22 22.01 0.00%
AIRT 2024-04-01 11:00:4323.22 21.70 -1.19%
AIRT 2024-04-01 12:00:3923.22 21.91 -1.67%
AIRT 2024-04-01 13:00:4121.35 20.02 -2.09%
AIRT 2024-04-01 14:00:4421.50 20.84 -4.28%
AIRT 2024-04-01 15:00:4021.40 20.32 -6.47%
AIRT 2024-04-01 16:00:3921.18 20.17 -5.57%
AIRT 2024-04-01 17:00:4028.00 8.48 -5.09%
AIRT 2024-04-01 20:00:420.00 0.00 -5.09%
2024-04-02
AIRT 2024-04-02 05:00:4033.42 8.47 -5.09%
AIRT 2024-04-02 07:00:4028.74 8.61 -5.09%
AIRT 2024-04-02 10:00:4521.09 19.37 -3.15%
AIRT 2024-04-02 11:00:4221.39 20.26 -0.77%
AIRT 2024-04-02 12:00:4421.39 20.26 -0.14%
AIRT 2024-04-02 14:00:4521.34 20.26 1.44%
AIRT 2024-04-02 15:00:4123.22 21.35 1.85%
AIRT 2024-04-02 16:00:4122.52 21.80 4.73%
AIRT 2024-04-02 17:00:4222.52 8.73 3.71%
AIRT 2024-04-02 20:00:380.00 0.00 3.71%
2024-04-03
AIRT 2024-04-03 05:00:3635.09 8.89 3.71%
AIRT 2024-04-03 07:00:3828.74 8.89 3.71%
AIRT 2024-04-03 08:00:4028.74 8.85 3.71%
AIRT 2024-04-03 10:00:4223.22 21.50 -0.38%
AIRT 2024-04-03 11:00:4523.22 21.77 -0.38%
AIRT 2024-04-03 12:00:4821.50 20.00 -4.18%
AIRT 2024-04-03 13:00:3722.37 20.00 -2.76%
AIRT 2024-04-03 14:00:3821.30 20.00 -4.90%
AIRT 2024-04-03 16:00:4324.50 8.61 -4.18%
AIRT 2024-04-03 17:00:3924.50 8.61 -3.99%
AIRT 2024-04-03 20:00:420.00 0.00 -3.99%
2024-04-04
AIRT 2024-04-04 05:00:4233.58 8.51 -3.99%
AIRT 2024-04-04 07:00:4224.49 8.61 -3.99%
AIRT 2024-04-04 10:00:4321.39 20.00 -0.36%
AIRT 2024-04-04 12:00:4221.50 21.20 1.45%
AIRT 2024-04-04 13:00:4021.35 20.04 1.00%
AIRT 2024-04-04 15:00:4921.19 21.00 -2.22%
AIRT 2024-04-04 16:00:4520.70 20.12 -2.40%
AIRT 2024-04-04 17:00:4026.59 20.12 -0.71%
AIRT 2024-04-04 20:00:380.00 0.00 -0.71%
2024-04-05
AIRT 2024-04-05 05:00:4132.63 8.23 -0.71%
AIRT 2024-04-05 07:00:4124.49 8.61 -0.71%
AIRT 2024-04-05 10:00:4620.99 20.00 -0.80%
AIRT 2024-04-05 13:00:4120.94 20.00 -0.80%
AIRT 2024-04-05 15:00:4122.24 21.00 2.22%
AIRT 2024-04-05 16:00:480.00 22.00 7.52%
AIRT 2024-04-05 17:00:3922.56 8.79 7.05%
AIRT 2024-04-05 18:00:3826.59 8.79 7.05%
AIRT 2024-04-05 20:00:470.00 0.00 7.05%
2024-04-08
AIRT 2024-04-08 05:00:3835.17 8.86 7.05%
AIRT 2024-04-08 07:00:4426.59 8.86 7.05%
AIRT 2024-04-08 09:01:1228.00 8.86 7.05%
AIRT 2024-04-08 10:00:4022.10 21.01 -3.31%
AIRT 2024-04-08 12:00:4622.10 20.91 -2.93%
AIRT 2024-04-08 13:00:3923.00 21.70 0.00%
AIRT 2024-04-08 14:00:4822.80 21.41 -2.93%
AIRT 2024-04-08 15:00:4321.50 20.67 -4.07%
AIRT 2024-04-08 16:00:4221.50 20.73 -4.59%
AIRT 2024-04-08 17:00:4226.59 20.73 -4.39%
AIRT 2024-04-08 18:00:5026.59 8.61 -4.39%
AIRT 2024-04-08 20:00:420.00 0.00 -4.39%
2024-04-09
AIRT 2024-04-09 05:00:4233.61 8.47 -4.39%
AIRT 2024-04-09 07:00:4824.49 8.61 -4.39%
AIRT 2024-04-09 10:00:4221.40 20.10 0.45%
AIRT 2024-04-09 12:00:3921.42 20.10 -0.63%
AIRT 2024-04-09 14:00:4221.09 20.10 -0.63%
AIRT 2024-04-09 15:00:4721.42 20.10 0.27%
AIRT 2024-04-09 16:00:4021.56 8.61 0.81%
AIRT 2024-04-09 17:00:4023.26 8.62 0.85%
AIRT 2024-04-09 18:00:4326.59 8.62 0.85%
AIRT 2024-04-09 20:00:430.00 0.00 0.85%
2024-04-10
AIRT 2024-04-10 05:00:3933.78 8.51 0.85%
AIRT 2024-04-10 07:00:4126.59 8.61 0.85%
AIRT 2024-04-10 10:00:4521.88 20.00 -1.65%
AIRT 2024-04-10 11:00:4221.75 20.00 0.95%
AIRT 2024-04-10 12:00:3922.19 20.10 2.17%
AIRT 2024-04-10 13:00:4422.20 20.62 3.45%
AIRT 2024-04-10 14:00:4123.22 22.51 5.91%
AIRT 2024-04-10 16:00:4124.50 22.83 8.27%
AIRT 2024-04-10 17:00:3724.50 9.16 8.24%
AIRT 2024-04-10 20:00:440.00 0.00 8.24%
2024-04-11
AIRT 2024-04-11 05:00:4236.76 9.32 8.24%
AIRT 2024-04-11 06:00:3936.99 9.32 8.24%
AIRT 2024-04-11 07:00:4326.59 9.32 8.24%
AIRT 2024-04-11 09:00:3731.36 9.26 8.24%
AIRT 2024-04-11 10:00:4123.35 21.24 0.00%
AIRT 2024-04-11 11:00:3923.34 21.08 0.00%
AIRT 2024-04-11 12:00:4524.00 22.33 1.69%
AIRT 2024-04-11 13:00:4025.48 23.70 2.31%
AIRT 2024-04-11 14:00:4625.16 23.70 2.31%
AIRT 2024-04-11 15:00:3925.42 23.66 2.31%
AIRT 2024-04-11 16:00:3824.95 24.30 6.31%
AIRT 2024-04-11 17:00:3924.95 9.73 4.89%
AIRT 2024-04-11 18:00:4328.00 9.73 4.89%
AIRT 2024-04-11 20:00:440.00 0.00 4.89%
2024-04-12
AIRT 2024-04-12 05:00:3938.89 9.80 4.89%
AIRT 2024-04-12 07:00:3931.20 9.80 4.89%
AIRT 2024-04-12 10:00:5025.97 23.43 0.09%
AIRT 2024-04-12 11:00:4024.87 23.43 -3.29%
AIRT 2024-04-12 12:00:3624.87 23.65 -5.23%
AIRT 2024-04-12 13:00:4024.87 23.41 -5.23%
AIRT 2024-04-12 14:00:3924.87 23.46 -5.23%
AIRT 2024-04-12 15:00:4024.87 23.68 -3.33%
AIRT 2024-04-12 16:00:4024.26 23.55 -2.94%
AIRT 2024-04-12 17:00:3524.26 9.80 -3.56%
AIRT 2024-04-12 18:00:3828.00 9.80 -3.56%
AIRT 2024-04-12 20:00:400.00 0.00 -3.56%
2024-04-15
AIRT 2024-04-15 05:00:3337.80 9.58 -3.56%
AIRT 2024-04-15 07:00:3728.74 9.58 -3.56%
AIRT 2024-04-15 09:00:3924.54 9.53 -3.56%
AIRT 2024-04-15 10:00:4224.00 23.25 -0.12%
AIRT 2024-04-15 11:00:3724.00 23.26 -2.78%
AIRT 2024-04-15 12:00:4023.80 23.01 0.29%
AIRT 2024-04-15 13:00:4223.24 22.32 0.29%
AIRT 2024-04-15 15:00:4322.50 22.02 -6.95%
AIRT 2024-04-15 16:00:3823.00 0.00 -4.78%
AIRT 2024-04-15 17:00:3828.74 9.04 -4.42%
AIRT 2024-04-15 20:00:360.00 0.00 -4.42%
2024-04-16
AIRT 2024-04-16 05:00:3736.05 9.09 -4.42%
AIRT 2024-04-16 07:00:3628.74 9.09 -4.42%
AIRT 2024-04-16 08:00:3825.00 9.09 -4.42%
AIRT 2024-04-16 10:00:3923.70 22.79 2.40%
AIRT 2024-04-16 11:00:4023.44 21.99 1.51%
AIRT 2024-04-16 12:00:4023.50 21.99 1.51%
AIRT 2024-04-16 15:00:4123.35 21.99 1.01%
AIRT 2024-04-16 16:00:4023.05 22.36 0.76%
AIRT 2024-04-16 17:00:3629.50 22.36 0.79%
AIRT 2024-04-16 18:00:4429.50 9.09 0.79%
AIRT 2024-04-16 20:00:390.00 0.00 0.79%
2024-04-17
AIRT 2024-04-17 05:00:4023.11 9.19 0.79%
AIRT 2024-04-17 09:00:3523.11 9.14 0.79%
AIRT 2024-04-17 10:00:4822.85 21.99 0.22%
AIRT 2024-04-17 11:00:3723.16 21.99 1.23%
AIRT 2024-04-17 12:00:4123.36 21.99 2.38%
AIRT 2024-04-17 14:00:3923.36 21.99 -2.20%
AIRT 2024-04-17 15:00:3723.15 21.99 -2.20%
AIRT 2024-04-17 16:00:3922.50 9.05 -1.94%
AIRT 2024-04-17 17:00:4126.00 9.05 -1.53%
AIRT 2024-04-17 20:00:420.00 0.00 -1.53%
2024-04-18
AIRT 2024-04-18 05:00:3535.58 9.01 -1.53%
AIRT 2024-04-18 07:00:3928.22 9.01 -1.53%
AIRT 2024-04-18 09:00:3523.00 8.97 -1.53%
AIRT 2024-04-18 10:00:4222.11 20.57 -2.19%
AIRT 2024-04-18 11:00:4022.49 20.62 -5.83%
AIRT 2024-04-18 12:00:4122.49 20.50 -4.34%
AIRT 2024-04-18 13:00:3922.50 21.01 -4.56%
AIRT 2024-04-18 14:00:3922.49 20.50 -4.47%
AIRT 2024-04-18 15:00:3822.00 20.47 -2.32%
AIRT 2024-04-18 16:00:3922.00 21.47 -2.06%
AIRT 2024-04-18 17:00:4122.00 21.47 -2.10%
AIRT 2024-04-18 18:00:3426.00 8.81 -2.10%
AIRT 2024-04-18 20:00:410.00 0.00 -2.10%
2024-04-19
AIRT 2024-04-19 05:00:3934.83 8.82 -2.10%
AIRT 2024-04-19 07:00:3828.22 8.82 -2.10%
AIRT 2024-04-19 09:00:4028.22 8.78 -2.10%
AIRT 2024-04-19 10:00:4522.97 20.82 -1.74%
AIRT 2024-04-19 11:00:4122.70 21.18 3.98%
AIRT 2024-04-19 12:00:4122.25 21.26 1.52%
AIRT 2024-04-19 13:00:4223.18 21.06 5.63%
AIRT 2024-04-19 14:00:3623.19 21.95 5.63%
AIRT 2024-04-19 16:00:4023.50 8.89 5.85%
AIRT 2024-04-19 17:00:4226.00 22.76 7.12%
AIRT 2024-04-19 18:00:3626.00 8.89 7.12%
AIRT 2024-04-19 20:00:370.00 0.00 7.12%
2024-04-22
AIRT 2024-04-22 07:00:3828.22 9.34 7.12%
AIRT 2024-04-22 09:00:3425.99 9.30 7.12%
AIRT 2024-04-22 10:00:4124.35 23.21 1.28%
AIRT 2024-04-22 11:00:4324.54 22.56 4.93%
AIRT 2024-04-22 12:00:3924.32 22.27 1.14%
AIRT 2024-04-22 13:00:4224.54 22.61 4.38%
AIRT 2024-04-22 14:00:3824.54 22.61 1.28%
AIRT 2024-04-22 15:00:3723.80 22.27 2.19%
AIRT 2024-04-22 16:00:4728.00 24.00 4.02%
AIRT 2024-04-22 17:00:4028.00 9.25 3.36%
AIRT 2024-04-22 20:00:390.00 0.00 3.36%
2024-04-23
AIRT 2024-04-23 05:00:3238.56 21.95 3.36%
AIRT 2024-04-23 07:00:3728.22 9.65 3.36%
AIRT 2024-04-23 10:00:4124.54 23.17 -1.12%
AIRT 2024-04-23 11:00:3824.50 23.41 0.04%
AIRT 2024-04-23 12:00:4224.50 23.17 0.04%
AIRT 2024-04-23 13:00:3626.00 24.51 2.50%
AIRT 2024-04-23 15:00:4025.82 24.51 2.50%
AIRT 2024-04-23 16:00:4026.05 25.00 2.76%
AIRT 2024-04-23 17:00:3426.05 9.89 2.66%
AIRT 2024-04-23 20:00:410.00 0.00 2.66%
2024-04-24
AIRT 2024-04-24 05:00:4740.03 10.14 2.66%
AIRT 2024-04-24 07:00:4428.27 10.14 2.66%
AIRT 2024-04-24 09:00:4528.27 10.09 2.66%
AIRT 2024-04-24 10:00:4725.50 25.01 0.00%
AIRT 2024-04-24 11:00:4925.50 24.37 -1.45%
AIRT 2024-04-24 12:00:4825.50 24.58 -1.45%
AIRT 2024-04-24 13:00:4727.00 25.70 3.61%
AIRT 2024-04-24 14:00:4828.74 26.20 9.09%
AIRT 2024-04-24 15:00:4527.50 26.50 9.09%
AIRT 2024-04-24 16:00:4428.00 0.00 7.01%
AIRT 2024-04-24 17:00:4927.00 10.69 6.16%
AIRT 2024-04-24 20:00:470.00 0.00 6.16%
2024-04-25
AIRT 2024-04-25 05:00:4942.71 10.82 6.16%
AIRT 2024-04-25 07:00:5128.74 10.82 6.16%
AIRT 2024-04-25 09:00:4828.74 10.76 6.16%
AIRT 2024-04-25 10:00:4828.64 26.01 -0.28%
AIRT 2024-04-25 11:00:4826.99 25.51 -3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.