$AIHS: Senmiao Technology Limited - Common Stock
2024-03-25 AIHS 2024-03-25 00:01:07 0.00 0.00 -4.00% AIHS 2024-03-25 05:00:45 1.12 0.40 -4.00% AIHS 2024-03-25 07:00:43 1.08 0.91 -4.00% AIHS 2024-03-25 10:00:49 1.00 0.96 -1.00% AIHS 2024-03-25 11:00:42 1.00 0.98 -1.00% AIHS 2024-03-25 13:00:45 1.00 0.97 -2.00% AIHS 2024-03-25 14:00:42 1.00 0.99 -1.00% AIHS 2024-03-25 16:00:41 1.09 0.97 0.00% AIHS 2024-03-25 17:00:40 1.08 0.83 -4.95% AIHS 2024-03-25 20:00:38 0.00 0.00 -4.95% 2024-03-26 AIHS 2024-03-26 05:00:37 1.12 0.40 -4.95% AIHS 2024-03-26 07:00:44 1.08 0.88 -4.95% AIHS 2024-03-26 08:00:38 1.08 0.94 -4.95% AIHS 2024-03-26 10:00:48 1.00 0.94 -4.95% AIHS 2024-03-26 11:00:41 0.98 0.90 -2.97% AIHS 2024-03-26 12:00:43 0.97 0.93 -3.96% AIHS 2024-03-26 16:00:39 1.00 0.93 -7.92% AIHS 2024-03-26 17:00:31 1.00 0.85 -7.92% AIHS 2024-03-26 19:00:27 0.94 0.85 -7.92% AIHS 2024-03-26 20:00:25 0.00 0.00 -7.92% 2024-03-27 AIHS 2024-03-27 05:00:40 1.01 0.37 -7.92% AIHS 2024-03-27 07:00:40 1.01 0.85 -7.92% AIHS 2024-03-27 08:00:47 1.01 0.82 -7.92% AIHS 2024-03-27 10:00:45 0.94 0.88 0.99% AIHS 2024-03-27 11:00:42 0.93 0.88 0.00% AIHS 2024-03-27 12:00:48 0.88 0.83 -9.90% AIHS 2024-03-27 13:00:45 0.83 0.78 -9.90% AIHS 2024-03-27 16:00:40 0.87 0.62 -6.93% AIHS 2024-03-27 17:00:41 0.87 0.62 -7.53% AIHS 2024-03-27 18:00:40 0.88 0.87 -6.45% AIHS 2024-03-27 19:00:38 0.88 0.69 -6.45% AIHS 2024-03-27 20:00:38 0.00 0.00 -6.45% 2024-03-28 AIHS 2024-03-28 05:00:44 1.12 0.35 -6.45% AIHS 2024-03-28 07:00:41 1.07 0.64 -6.45% AIHS 2024-03-28 09:00:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390024026932/0001213900-24-026932-index.htm 8-K - Senmiao Technology Ltd (0001711012) (Filer) AIHS 2024-03-28 09:00:40 1.07 0.78 -6.45% AIHS 2024-03-28 10:00:33 1.00 0.88 1.08% AIHS 2024-03-28 11:00:45 0.95 0.90 1.08% AIHS 2024-03-28 14:00:38 0.93 0.88 1.08% AIHS 2024-03-28 15:00:39 0.95 0.88 1.08% AIHS 2024-03-28 16:00:46 0.95 0.88 6.45% AIHS 2024-03-28 17:00:34 0.95 0.88 6.90% AIHS 2024-03-28 20:00:37 0.00 0.00 6.90% 2024-04-01 AIHS 2024-04-01 05:00:40 1.12 0.37 6.90% AIHS 2024-04-01 07:00:45 1.03 0.82 6.90% AIHS 2024-04-01 08:00:49 0.95 0.82 6.90% AIHS 2024-04-01 09:00:42 1.03 0.82 6.90% AIHS 2024-04-01 10:00:42 0.95 0.87 -6.90% AIHS 2024-04-01 14:00:44 0.89 0.87 -5.75% AIHS 2024-04-01 15:00:40 0.94 0.87 -5.75% AIHS 2024-04-01 16:00:39 0.94 0.85 -1.15% AIHS 2024-04-01 17:00:40 0.94 0.85 -1.08% AIHS 2024-04-01 18:00:41 0.95 0.85 -1.08% AIHS 2024-04-01 20:00:42 0.00 0.00 -1.08% 2024-04-02 AIHS 2024-04-02 05:00:40 1.04 0.36 -1.08% AIHS 2024-04-02 07:00:40 1.03 0.68 -1.08% AIHS 2024-04-02 09:00:44 1.03 0.80 -1.08% AIHS 2024-04-02 10:00:45 0.95 0.88 -1.08% AIHS 2024-04-02 11:00:42 0.90 0.88 -1.08% AIHS 2024-04-02 12:00:44 0.92 0.88 -1.08% AIHS 2024-04-02 13:00:37 0.92 0.86 -1.08% AIHS 2024-04-02 16:00:41 0.92 0.86 3.23% AIHS 2024-04-02 17:00:42 0.92 0.86 3.37% AIHS 2024-04-02 20:00:38 0.00 0.00 3.37% 2024-04-03 AIHS 2024-04-03 05:00:36 1.04 0.36 3.37% AIHS 2024-04-03 07:00:38 1.04 0.79 3.37% AIHS 2024-04-03 10:00:42 0.95 0.86 -4.49% AIHS 2024-04-03 11:00:45 0.95 0.90 -4.49% AIHS 2024-04-03 12:00:48 0.96 0.90 -4.49% AIHS 2024-04-03 13:00:37 0.95 0.90 -4.49% AIHS 2024-04-03 15:00:40 0.90 0.88 0.00% AIHS 2024-04-03 16:00:43 0.95 0.86 -2.25% AIHS 2024-04-03 17:00:39 0.95 0.86 -2.22% AIHS 2024-04-03 20:00:42 0.00 0.00 -2.22% 2024-04-04 AIHS 2024-04-04 05:00:42 1.04 0.35 -2.22% AIHS 2024-04-04 07:00:42 1.04 0.79 -2.22% AIHS 2024-04-04 08:00:41 0.90 0.79 -2.22% AIHS 2024-04-04 09:00:39 0.90 0.80 -2.22% AIHS 2024-04-04 10:00:43 0.89 0.88 0.00% AIHS 2024-04-04 11:00:43 0.88 0.86 0.00% AIHS 2024-04-04 14:00:43 0.88 0.80 0.00% AIHS 2024-04-04 15:00:49 0.88 0.86 0.00% AIHS 2024-04-04 16:00:45 0.89 0.59 -2.22% AIHS 2024-04-04 17:00:40 0.89 0.79 -2.27% AIHS 2024-04-04 20:00:38 0.00 0.00 -2.27% 2024-04-05 AIHS 2024-04-05 05:00:41 1.04 0.35 -2.27% AIHS 2024-04-05 07:00:41 1.07 0.68 -2.27% AIHS 2024-04-05 08:00:42 0.88 0.68 -2.27% AIHS 2024-04-05 09:00:42 0.88 0.79 -2.27% AIHS 2024-04-05 10:00:46 0.88 0.82 1.14% AIHS 2024-04-05 11:00:39 0.86 0.82 1.14% AIHS 2024-04-05 12:00:42 0.86 0.85 1.14% AIHS 2024-04-05 15:00:41 0.86 0.84 -1.14% AIHS 2024-04-05 16:00:48 1.13 0.82 -1.14% AIHS 2024-04-05 17:00:39 1.07 0.82 -1.14% AIHS 2024-04-05 20:00:47 0.00 0.00 -1.14% 2024-04-08 AIHS 2024-04-08 05:00:38 1.04 0.34 -1.14% AIHS 2024-04-08 07:00:44 1.04 0.68 -1.14% AIHS 2024-04-08 08:00:43 0.86 0.68 -1.14% AIHS 2024-04-08 09:01:12 0.86 0.74 -1.14% AIHS 2024-04-08 10:00:40 0.86 0.85 0.00% AIHS 2024-04-08 11:00:39 0.87 0.85 0.00% AIHS 2024-04-08 12:00:46 0.87 0.85 1.14% AIHS 2024-04-08 16:00:42 0.90 0.81 -1.14% AIHS 2024-04-08 17:00:42 0.90 0.81 -1.16% AIHS 2024-04-08 18:00:50 1.00 0.68 -1.16% AIHS 2024-04-08 20:00:42 0.00 0.00 -1.16% 2024-04-09 AIHS 2024-04-09 05:00:42 1.00 0.34 -1.16% AIHS 2024-04-09 07:00:48 1.00 0.68 -1.16% AIHS 2024-04-09 08:00:44 0.87 0.70 -1.16% AIHS 2024-04-09 10:00:42 0.87 0.77 1.16% AIHS 2024-04-09 12:00:39 0.84 0.80 1.16% AIHS 2024-04-09 13:00:41 0.87 0.80 -5.81% AIHS 2024-04-09 15:00:47 0.87 0.80 2.33% AIHS 2024-04-09 16:00:40 1.00 0.60 -3.49% AIHS 2024-04-09 17:00:40 0.92 0.68 -12.94% AIHS 2024-04-09 18:00:43 0.84 0.68 -12.94% AIHS 2024-04-09 19:00:48 0.92 0.68 -12.94% AIHS 2024-04-09 20:00:43 0.00 0.00 -12.94% 2024-04-10 AIHS 2024-04-10 05:00:39 1.00 0.34 -12.94% AIHS 2024-04-10 07:00:41 0.92 0.68 -12.94% AIHS 2024-04-10 08:00:47 0.84 0.68 -12.94% AIHS 2024-04-10 09:00:36 0.84 0.74 -12.94% AIHS 2024-04-10 10:00:45 0.84 0.70 -8.24% AIHS 2024-04-10 11:00:42 0.80 0.74 -10.59% AIHS 2024-04-10 13:00:44 0.80 0.74 -11.76% AIHS 2024-04-10 16:00:41 1.00 0.76 -1.18% AIHS 2024-04-10 17:00:37 0.81 0.76 -1.19% AIHS 2024-04-10 18:00:42 1.00 0.74 -1.19% AIHS 2024-04-10 20:00:44 0.00 0.00 -1.19% 2024-04-11 AIHS 2024-04-11 05:00:42 1.00 0.70 -1.19% AIHS 2024-04-11 08:00:44 0.84 0.70 -1.19% AIHS 2024-04-11 09:00:37 0.84 0.76 -1.19% AIHS 2024-04-11 10:00:41 0.83 0.77 -1.19% AIHS 2024-04-11 13:00:40 0.79 0.76 0.00% AIHS 2024-04-11 15:00:39 0.77 0.76 -2.38% AIHS 2024-04-11 16:00:38 0.82 0.74 -3.57% AIHS 2024-04-11 17:00:39 0.82 0.74 -3.80% AIHS 2024-04-11 18:00:43 0.95 0.74 -3.80% AIHS 2024-04-11 20:00:44 0.00 0.00 -3.80% 2024-04-12 AIHS 2024-04-12 05:00:39 1.00 0.70 -3.80% AIHS 2024-04-12 10:00:50 0.84 0.76 -1.27% AIHS 2024-04-12 12:00:36 0.83 0.76 -1.27% AIHS 2024-04-12 15:00:40 0.83 0.75 0.00% AIHS 2024-04-12 16:00:40 1.00 0.75 0.00% AIHS 2024-04-12 20:00:40 0.00 0.00 0.00% 2024-04-15 AIHS 2024-04-15 05:00:33 1.08 0.37 0.00% AIHS 2024-04-15 07:00:37 1.03 0.68 0.00% AIHS 2024-04-15 09:00:39 1.03 0.70 0.00% AIHS 2024-04-15 10:00:42 0.95 0.80 6.58% AIHS 2024-04-15 13:00:42 0.95 0.76 6.58% AIHS 2024-04-15 16:00:38 0.83 0.75 1.32% AIHS 2024-04-15 18:00:38 0.95 0.70 1.32% AIHS 2024-04-15 19:00:39 0.95 0.54 1.32% AIHS 2024-04-15 20:00:36 0.00 0.00 1.32% 2024-04-16 AIHS 2024-04-16 05:00:37 1.08 0.37 1.32% AIHS 2024-04-16 07:00:36 1.03 0.54 1.32% AIHS 2024-04-16 08:00:38 1.03 0.63 1.32% AIHS 2024-04-16 09:00:38 1.03 0.73 1.32% AIHS 2024-04-16 10:00:39 0.95 0.74 5.26% AIHS 2024-04-16 11:00:40 0.92 0.75 5.26% AIHS 2024-04-16 13:00:34 0.92 0.76 5.26% AIHS 2024-04-16 15:00:41 0.86 0.76 5.26% AIHS 2024-04-16 16:00:40 1.07 0.71 2.63% AIHS 2024-04-16 18:00:44 1.07 0.60 2.63% AIHS 2024-04-16 20:00:39 0.00 0.00 2.63% 2024-04-17 AIHS 2024-04-17 05:00:40 1.08 0.37 2.63% AIHS 2024-04-17 07:00:41 1.08 0.54 2.63% AIHS 2024-04-17 08:00:36 1.08 0.60 2.63% AIHS 2024-04-17 09:00:35 1.09 0.60 2.63% AIHS 2024-04-17 10:00:48 0.93 0.76 2.63% AIHS 2024-04-17 11:00:37 0.95 0.76 2.63% AIHS 2024-04-17 12:00:41 0.93 0.76 2.63% AIHS 2024-04-17 13:00:36 0.95 0.76 5.26% AIHS 2024-04-17 15:00:37 0.93 0.76 5.26% AIHS 2024-04-17 16:00:39 0.93 0.60 14.47% AIHS 2024-04-17 17:00:41 0.93 0.60 14.10% AIHS 2024-04-17 18:00:41 0.93 0.66 14.10% AIHS 2024-04-17 20:00:42 0.00 0.00 14.10% 2024-04-18 AIHS 2024-04-18 05:00:35 1.08 0.37 14.10% AIHS 2024-04-18 07:00:39 1.08 0.54 14.10% AIHS 2024-04-18 10:00:42 0.96 0.88 1.28% AIHS 2024-04-18 11:00:40 0.95 0.80 -6.41% AIHS 2024-04-18 16:00:39 1.01 0.60 11.54% AIHS 2024-04-18 17:00:41 1.04 0.69 10.34% AIHS 2024-04-18 20:00:41 0.00 0.00 10.34% 2024-04-19 AIHS 2024-04-19 05:00:39 1.08 0.37 10.34% AIHS 2024-04-19 07:00:38 1.08 0.54 10.34% AIHS 2024-04-19 09:00:40 1.00 0.54 10.34% AIHS 2024-04-19 10:00:45 0.90 0.88 0.00% AIHS 2024-04-19 11:00:41 0.90 0.85 -2.30% AIHS 2024-04-19 16:00:40 1.04 0.60 -4.60% AIHS 2024-04-19 17:00:42 1.04 0.60 -4.44% AIHS 2024-04-19 20:00:37 0.00 0.00 -4.44% 2024-04-22 AIHS 2024-04-22 07:00:38 1.08 0.54 -4.44% AIHS 2024-04-22 09:00:34 0.85 0.00 -1.11% AIHS 2024-04-22 10:00:41 0.95 0.82 -1.11% AIHS 2024-04-22 11:00:43 0.94 0.81 3.33% AIHS 2024-04-22 12:00:39 0.95 0.81 3.33% AIHS 2024-04-22 14:00:38 0.95 0.88 3.33% AIHS 2024-04-22 15:00:37 0.95 0.81 2.22% AIHS 2024-04-22 16:00:47 0.95 0.76 7.78% AIHS 2024-04-22 17:00:40 0.94 0.79 8.14% AIHS 2024-04-22 18:00:41 0.95 0.79 8.14% AIHS 2024-04-22 20:00:39 0.00 0.00 8.14% 2024-04-23 AIHS 2024-04-23 05:00:32 1.06 0.37 8.14% AIHS 2024-04-23 07:00:37 1.02 0.54 8.14% AIHS 2024-04-23 09:00:35 1.06 0.54 8.14% AIHS 2024-04-23 10:00:41 0.94 0.84 -2.33% AIHS 2024-04-23 14:00:37 0.90 0.84 -2.33% AIHS 2024-04-23 16:00:40 0.94 0.79 -4.65% AIHS 2024-04-23 17:00:34 0.94 0.79 -4.35% AIHS 2024-04-23 20:00:41 0.00 0.00 -4.35%