investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2024-03-26
AGYS 2024-03-26 13:00:4178.14 77.96 -0.03%
AGYS 2024-03-26 14:00:4378.59 78.50 0.71%
AGYS 2024-03-26 15:00:3779.24 79.00 1.54%
AGYS 2024-03-26 16:00:3980.02 75.00 1.86%
AGYS 2024-03-26 17:00:3180.02 77.89 1.87%
AGYS 2024-03-26 18:00:2580.00 79.15 1.87%
AGYS 2024-03-26 20:00:250.00 0.00 1.87%
2024-03-27
AGYS 2024-03-27 05:00:4091.00 74.10 1.87%
AGYS 2024-03-27 07:00:4083.02 74.10 1.87%
AGYS 2024-03-27 10:00:4580.29 80.01 1.28%
AGYS 2024-03-27 11:00:4281.10 80.86 2.04%
AGYS 2024-03-27 12:00:4881.80 81.67 2.81%
AGYS 2024-03-27 13:00:4582.15 82.02 3.37%
AGYS 2024-03-27 14:00:4181.75 81.61 2.86%
AGYS 2024-03-27 15:00:3882.02 81.91 3.26%
AGYS 2024-03-27 16:00:4082.56 80.00 3.81%
AGYS 2024-03-27 17:00:4182.56 82.45 3.74%
AGYS 2024-03-27 20:00:380.00 0.00 3.74%
2024-03-28
AGYS 2024-03-28 05:00:4491.00 74.10 3.74%
AGYS 2024-03-28 09:00:4082.99 74.10 3.74%
AGYS 2024-03-28 10:00:3382.90 82.37 0.24%
AGYS 2024-03-28 11:00:4583.93 83.54 1.45%
AGYS 2024-03-28 12:00:4984.44 84.28 2.32%
AGYS 2024-03-28 13:00:4083.24 83.04 0.93%
AGYS 2024-03-28 14:00:3883.79 83.67 1.57%
AGYS 2024-03-28 15:00:3983.95 83.81 1.81%
AGYS 2024-03-28 16:00:4684.82 82.26 2.28%
AGYS 2024-03-28 17:00:3484.82 82.57 2.20%
AGYS 2024-03-28 18:00:3984.67 83.79 2.20%
AGYS 2024-03-28 19:00:4384.72 83.84 2.20%
AGYS 2024-03-28 20:00:370.00 0.00 2.20%
2024-04-01
AGYS 2024-04-01 05:00:4086.82 84.41 0.68%
AGYS 2024-04-01 06:00:3986.82 74.10 0.68%
AGYS 2024-04-01 07:00:4585.09 74.10 0.68%
AGYS 2024-04-01 08:00:4985.61 82.00 0.68%
AGYS 2024-04-01 09:00:4286.82 82.58 -0.25%
AGYS 2024-04-01 10:00:4284.26 83.53 -0.76%
AGYS 2024-04-01 11:00:4383.51 83.14 -0.90%
AGYS 2024-04-01 12:00:3983.47 83.19 -1.06%
AGYS 2024-04-01 13:00:4183.78 83.60 -0.76%
AGYS 2024-04-01 14:00:4484.01 83.81 -0.34%
AGYS 2024-04-01 15:00:4084.19 84.12 -0.16%
AGYS 2024-04-01 16:00:3986.61 82.26 0.72%
AGYS 2024-04-01 17:00:4086.55 83.15 0.70%
AGYS 2024-04-01 19:00:3785.23 84.34 0.70%
AGYS 2024-04-01 20:00:420.00 0.00 0.70%
2024-04-02
AGYS 2024-04-02 05:00:4086.82 81.24 0.70%
AGYS 2024-04-02 06:00:4485.21 84.31 0.70%
AGYS 2024-04-02 07:00:4086.82 81.24 0.70%
AGYS 2024-04-02 10:00:4583.13 83.01 -2.20%
AGYS 2024-04-02 11:00:4282.20 81.82 -3.45%
AGYS 2024-04-02 12:00:4481.99 81.62 -3.68%
AGYS 2024-04-02 13:00:3782.60 82.33 -2.98%
AGYS 2024-04-02 14:00:4581.76 81.48 -3.94%
AGYS 2024-04-02 15:00:4182.39 82.18 -3.03%
AGYS 2024-04-02 16:00:4183.00 81.00 -3.32%
AGYS 2024-04-02 17:00:4282.52 81.63 -3.30%
AGYS 2024-04-02 20:00:380.00 0.00 -3.30%
2024-04-03
AGYS 2024-04-03 05:00:3686.82 79.00 -3.30%
AGYS 2024-04-03 10:00:4282.04 81.53 0.00%
AGYS 2024-04-03 11:00:4582.09 81.90 -0.04%
AGYS 2024-04-03 12:00:4881.99 81.83 -0.16%
AGYS 2024-04-03 13:00:3782.04 81.90 -0.18%
AGYS 2024-04-03 14:00:3882.02 81.95 -0.07%
AGYS 2024-04-03 15:00:4081.95 81.90 -0.13%
AGYS 2024-04-03 16:00:4383.02 82.50 0.04%
AGYS 2024-04-03 17:00:3983.02 81.00 0.04%
AGYS 2024-04-03 18:00:4582.58 81.70 0.04%
AGYS 2024-04-03 20:00:420.00 0.00 0.04%
2024-04-04
AGYS 2024-04-04 05:00:4286.82 82.00 0.04%
AGYS 2024-04-04 07:00:4283.02 82.00 0.04%
AGYS 2024-04-04 10:00:4383.49 82.85 1.22%
AGYS 2024-04-04 11:00:4382.88 82.64 0.93%
AGYS 2024-04-04 12:00:4282.73 82.48 0.54%
AGYS 2024-04-04 13:00:4083.03 82.90 1.10%
AGYS 2024-04-04 14:00:4382.61 82.50 0.61%
AGYS 2024-04-04 15:00:4982.30 82.20 0.24%
AGYS 2024-04-04 16:00:4583.82 81.00 0.10%
AGYS 2024-04-04 17:00:4082.60 81.72 0.10%
AGYS 2024-04-04 18:00:4483.80 81.00 0.10%
AGYS 2024-04-04 19:00:4082.65 81.77 0.10%
AGYS 2024-04-04 20:00:380.00 0.00 0.10%
2024-04-05
AGYS 2024-04-05 05:00:4183.82 79.00 0.10%
AGYS 2024-04-05 10:00:4682.91 82.30 0.56%
AGYS 2024-04-05 11:00:3982.05 81.84 -0.38%
AGYS 2024-04-05 12:00:4281.74 81.60 -0.67%
AGYS 2024-04-05 13:00:4181.60 81.46 -0.79%
AGYS 2024-04-05 14:00:4381.02 80.94 -1.49%
AGYS 2024-04-05 15:00:4181.23 81.12 -1.25%
AGYS 2024-04-05 16:00:4883.82 80.76 -0.76%
AGYS 2024-04-05 17:00:3983.17 80.76 -0.76%
AGYS 2024-04-05 18:00:3881.98 81.10 -0.76%
AGYS 2024-04-05 20:00:470.00 0.00 -0.76%
2024-04-08
AGYS 2024-04-08 05:00:3883.82 79.00 -0.76%
AGYS 2024-04-08 10:00:4082.47 81.85 1.05%
AGYS 2024-04-08 11:00:3983.05 82.77 1.75%
AGYS 2024-04-08 12:00:4682.33 82.18 0.80%
AGYS 2024-04-08 13:00:3982.59 82.45 1.17%
AGYS 2024-04-08 14:00:4882.85 82.71 1.50%
AGYS 2024-04-08 15:00:4382.82 82.72 1.51%
AGYS 2024-04-08 16:00:4283.82 81.85 2.41%
AGYS 2024-04-08 17:00:4283.82 83.35 2.43%
AGYS 2024-04-08 18:00:5083.82 79.00 2.43%
AGYS 2024-04-08 19:00:4383.79 83.14 2.43%
AGYS 2024-04-08 20:00:420.00 0.00 2.43%
2024-04-09
AGYS 2024-04-09 05:00:4283.82 79.00 2.43%
AGYS 2024-04-09 10:00:4184.19 83.79 0.59%
AGYS 2024-04-09 11:00:4384.21 83.90 0.69%
AGYS 2024-04-09 12:00:3984.28 84.14 0.86%
AGYS 2024-04-09 13:00:4184.67 84.54 1.34%
AGYS 2024-04-09 14:00:4285.01 84.68 1.66%
AGYS 2024-04-09 15:00:4783.98 83.70 0.40%
AGYS 2024-04-09 16:00:4086.24 82.86 1.26%
AGYS 2024-04-09 17:00:4085.08 84.19 1.23%
AGYS 2024-04-09 18:00:4385.05 84.15 1.23%
AGYS 2024-04-09 20:00:430.00 0.00 1.23%
2024-04-10
AGYS 2024-04-10 05:00:3988.50 79.00 1.23%
AGYS 2024-04-10 10:00:4583.42 83.18 -1.64%
AGYS 2024-04-10 11:00:4283.46 83.21 -1.39%
AGYS 2024-04-10 12:00:3983.12 82.89 -1.96%
AGYS 2024-04-10 13:00:4483.20 82.95 -1.63%
AGYS 2024-04-10 14:00:4183.40 83.05 -1.70%
AGYS 2024-04-10 15:00:4383.20 83.04 -1.65%
AGYS 2024-04-10 16:00:4184.73 81.41 -1.77%
AGYS 2024-04-10 17:00:3784.73 81.41 -1.75%
AGYS 2024-04-10 18:00:4288.50 80.00 -1.75%
AGYS 2024-04-10 19:00:3683.44 82.55 -1.75%
AGYS 2024-04-10 20:00:440.00 0.00 -1.75%
2024-04-11
AGYS 2024-04-11 05:00:4288.50 79.00 -1.75%
AGYS 2024-04-11 07:00:4388.50 83.40 -1.75%
AGYS 2024-04-11 08:00:4485.52 79.00 0.39%
AGYS 2024-04-11 09:00:3788.50 79.00 0.39%
AGYS 2024-04-11 10:00:4183.66 83.11 0.38%
AGYS 2024-04-11 11:00:3981.58 81.30 -2.03%
AGYS 2024-04-11 12:00:4582.48 82.19 -0.92%
AGYS 2024-04-11 13:00:4081.80 81.69 -1.60%
AGYS 2024-04-11 14:00:4682.02 81.94 -1.29%
AGYS 2024-04-11 15:00:3982.05 81.94 -1.35%
AGYS 2024-04-11 16:00:3883.52 80.24 -1.41%
AGYS 2024-04-11 17:00:3982.33 81.45 -1.43%
AGYS 2024-04-11 18:00:4382.32 81.53 -1.43%
AGYS 2024-04-11 19:00:4082.38 81.53 -1.43%
AGYS 2024-04-11 20:00:440.00 0.00 -1.43%
2024-04-12
AGYS 2024-04-12 05:00:3988.50 79.00 -1.43%
AGYS 2024-04-12 10:00:5081.89 81.20 -0.28%
AGYS 2024-04-12 11:00:4082.12 81.94 0.28%
AGYS 2024-04-12 12:00:3681.73 81.53 -0.30%
AGYS 2024-04-12 13:00:4081.81 81.63 -0.26%
AGYS 2024-04-12 14:00:3982.03 81.89 0.04%
AGYS 2024-04-12 15:00:4082.51 82.40 0.72%
AGYS 2024-04-12 16:00:4084.23 82.96 1.07%
AGYS 2024-04-12 17:00:3584.23 80.00 1.09%
AGYS 2024-04-12 18:00:3882.81 81.92 1.09%
AGYS 2024-04-12 19:00:3882.77 81.88 1.09%
AGYS 2024-04-12 20:00:400.00 0.00 1.09%
2024-04-15
AGYS 2024-04-15 05:00:3388.50 79.00 1.09%
AGYS 2024-04-15 07:00:3788.12 79.00 1.09%
AGYS 2024-04-15 10:00:4283.28 82.90 1.21%
AGYS 2024-04-15 11:00:3782.63 82.45 0.10%
AGYS 2024-04-15 12:00:4083.26 83.10 1.06%
AGYS 2024-04-15 13:00:4282.62 82.42 0.05%
AGYS 2024-04-15 14:00:4082.46 82.28 0.04%
AGYS 2024-04-15 15:00:4382.38 82.29 0.00%
AGYS 2024-04-15 16:00:3884.60 81.50 0.50%
AGYS 2024-04-15 17:00:3884.46 81.50 0.50%
AGYS 2024-04-15 18:00:3884.60 81.50 0.50%
AGYS 2024-04-15 19:00:3983.27 82.38 0.50%
AGYS 2024-04-15 20:00:360.00 0.00 0.50%
2024-04-16
AGYS 2024-04-16 05:00:3788.50 79.00 0.50%
AGYS 2024-04-16 07:00:3688.12 79.00 0.50%
AGYS 2024-04-16 08:00:3888.12 78.50 0.50%
AGYS 2024-04-16 10:00:3981.93 81.21 -1.51%
AGYS 2024-04-16 11:00:4080.92 80.68 -2.31%
AGYS 2024-04-16 12:00:4082.60 82.40 -0.49%
AGYS 2024-04-16 13:00:3482.93 82.77 0.07%
AGYS 2024-04-16 14:00:4082.60 82.36 -0.50%
AGYS 2024-04-16 15:00:4182.25 82.03 -0.93%
AGYS 2024-04-16 16:00:4088.12 80.80 -1.43%
AGYS 2024-04-16 17:00:3682.07 81.19 -1.43%
AGYS 2024-04-16 18:00:4488.12 80.80 -1.43%
AGYS 2024-04-16 19:00:4282.17 81.29 -1.43%
AGYS 2024-04-16 20:00:390.00 0.00 -1.43%
2024-04-17
AGYS 2024-04-17 05:00:4088.50 74.50 -1.43%
AGYS 2024-04-17 07:00:4188.12 78.25 -1.43%
AGYS 2024-04-17 08:00:3688.12 78.50 -1.43%
AGYS 2024-04-17 10:00:4882.45 82.05 0.65%
AGYS 2024-04-17 11:00:3782.69 82.32 1.09%
AGYS 2024-04-17 12:00:4182.30 82.00 0.76%
AGYS 2024-04-17 13:00:3682.26 82.01 0.72%
AGYS 2024-04-17 14:00:3982.83 82.59 1.50%
AGYS 2024-04-17 15:00:3782.52 82.42 0.98%
AGYS 2024-04-17 16:00:3988.12 80.00 0.92%
AGYS 2024-04-17 17:00:4182.84 81.95 0.93%
AGYS 2024-04-17 18:00:4182.85 81.96 0.93%
AGYS 2024-04-17 19:00:4282.88 81.99 0.93%
AGYS 2024-04-17 20:00:420.00 0.00 0.93%
2024-04-18
AGYS 2024-04-18 05:00:3588.50 74.50 0.93%
AGYS 2024-04-18 07:00:3988.12 74.50 0.93%
AGYS 2024-04-18 10:00:4282.28 81.84 -0.37%
AGYS 2024-04-18 11:00:4081.78 81.52 -1.04%
AGYS 2024-04-18 12:00:4182.37 82.03 -0.20%
AGYS 2024-04-18 13:00:3982.16 81.93 -0.44%
AGYS 2024-04-18 14:00:3981.84 81.60 -0.70%
AGYS 2024-04-18 15:00:3881.94 81.82 -0.61%
AGYS 2024-04-18 16:00:3983.39 80.98 -0.77%
AGYS 2024-04-18 17:00:4182.16 81.28 -0.76%
AGYS 2024-04-18 18:00:3482.17 81.29 -0.76%
AGYS 2024-04-18 20:00:410.00 0.00 -0.76%
2024-04-19
AGYS 2024-04-19 05:00:3988.50 74.50 -0.76%
AGYS 2024-04-19 07:00:3888.12 74.50 -0.76%
AGYS 2024-04-19 10:00:4582.38 81.99 0.46%
AGYS 2024-04-19 11:00:4182.00 81.77 0.12%
AGYS 2024-04-19 12:00:4181.75 81.62 -0.05%
AGYS 2024-04-19 13:00:4281.76 81.50 -0.21%
AGYS 2024-04-19 14:00:3681.90 81.63 -0.13%
AGYS 2024-04-19 15:00:3881.46 81.21 -0.39%
AGYS 2024-04-19 16:00:4083.40 80.16 0.04%
AGYS 2024-04-19 17:00:4282.22 81.34 0.04%
AGYS 2024-04-19 18:00:3682.18 81.29 0.04%
AGYS 2024-04-19 19:00:3982.14 81.25 0.04%
AGYS 2024-04-19 20:00:370.00 0.00 0.04%
2024-04-22
AGYS 2024-04-22 07:00:3888.12 74.50 0.04%
AGYS 2024-04-22 10:00:4182.27 82.07 0.50%
AGYS 2024-04-22 11:00:4382.25 82.03 0.34%
AGYS 2024-04-22 12:00:3983.39 83.18 1.97%
AGYS 2024-04-22 13:00:4284.26 84.06 3.03%
AGYS 2024-04-22 14:00:3883.56 83.35 2.02%
AGYS 2024-04-22 15:00:3783.89 83.76 2.51%
AGYS 2024-04-22 16:00:4788.12 80.60 2.12%
AGYS 2024-04-22 17:00:4085.16 83.51 2.12%
AGYS 2024-04-22 18:00:4183.99 83.11 2.12%
AGYS 2024-04-22 19:00:4083.94 83.05 2.12%
AGYS 2024-04-22 20:00:390.00 0.00 2.12%
2024-04-23
AGYS 2024-04-23 05:00:32133.61 56.47 2.12%
AGYS 2024-04-23 07:00:3788.12 58.53 2.12%
AGYS 2024-04-23 10:00:4185.71 85.32 2.27%
AGYS 2024-04-23 11:00:3884.83 84.59 1.37%
AGYS 2024-04-23 12:00:4284.36 84.17 0.82%
AGYS 2024-04-23 13:00:3684.34 84.11 0.81%
AGYS 2024-04-23 14:00:3784.51 84.39 1.08%
AGYS 2024-04-23 15:00:4084.15 83.90 0.65%
AGYS 2024-04-23 16:00:4085.54 82.21 0.45%
AGYS 2024-04-23 17:00:3485.54 82.21 0.44%
AGYS 2024-04-23 18:00:3789.00 75.00 0.44%
AGYS 2024-04-23 19:00:4184.40 83.51 0.44%
AGYS 2024-04-23 20:00:410.00 0.00 0.44%
2024-04-24
AGYS 2024-04-24 05:00:4788.50 74.50 0.44%
AGYS 2024-04-24 07:00:4488.05 74.50 0.44%
AGYS 2024-04-24 10:00:4684.35 83.75 0.17%
AGYS 2024-04-24 11:00:4984.30 83.89 0.06%
AGYS 2024-04-24 12:00:4883.85 83.55 -0.23%
AGYS 2024-04-24 13:00:4783.91 83.74 -0.02%
AGYS 2024-04-24 14:00:4884.62 84.51 0.87%
AGYS 2024-04-24 15:00:4584.06 83.90 0.13%
AGYS 2024-04-24 16:00:4488.05 80.00 -0.02%
AGYS 2024-04-24 17:00:4985.47 82.25 -0.02%
AGYS 2024-04-24 18:00:4885.00 80.00 -0.02%
AGYS 2024-04-24 20:00:470.00 0.00 -0.02%
2024-04-25
AGYS 2024-04-25 05:00:4988.50 74.50 -0.02%
AGYS 2024-04-25 07:00:5188.05 74.50 -0.02%
AGYS 2024-04-25 10:00:4883.22 82.68 -0.87%
AGYS 2024-04-25 11:00:4883.37 83.08 -0.74%
AGYS 2024-04-25 12:00:4683.96 83.61 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.