$AGEN: Agenus Inc. - Common Stock
2024-02-27 AGEN 2024-02-27 13:00:41 0.78 0.78 7.35% AGEN 2024-02-27 14:00:40 0.78 0.77 5.88% AGEN 2024-02-27 16:00:34 0.78 0.78 7.35% AGEN 2024-02-27 17:00:40 0.79 0.75 7.35% AGEN 2024-02-27 18:00:41 0.79 0.75 6.85% AGEN 2024-02-27 19:00:40 0.79 0.74 6.85% AGEN 2024-02-27 21:00:43 0.00 0.00 6.85% 2024-02-28 AGEN 2024-02-28 05:00:40 0.82 0.76 6.85% AGEN 2024-02-28 07:00:41 0.81 0.76 6.85% AGEN 2024-02-28 08:00:39 0.80 0.77 6.85% AGEN 2024-02-28 09:00:45 0.79 0.77 6.85% AGEN 2024-02-28 10:00:45 0.80 0.78 0.00% AGEN 2024-02-28 11:00:40 0.78 0.78 -1.37% AGEN 2024-02-28 12:00:40 0.78 0.78 0.00% AGEN 2024-02-28 13:00:38 0.76 0.76 -2.74% AGEN 2024-02-28 14:00:41 0.75 0.75 -4.11% AGEN 2024-02-28 16:00:38 0.77 0.76 -1.37% AGEN 2024-02-28 17:00:41 0.77 0.75 -4.11% AGEN 2024-02-28 18:00:37 0.76 0.75 -3.85% AGEN 2024-02-28 21:00:50 0.00 0.00 -3.85% 2024-02-29 AGEN 2024-02-29 05:00:36 0.00 0.63 -3.85% AGEN 2024-02-29 06:00:41 0.86 0.65 -3.85% AGEN 2024-02-29 08:00:41 0.77 0.67 -3.85% AGEN 2024-02-29 09:00:41 0.76 0.74 -3.85% AGEN 2024-02-29 11:00:44 0.74 0.74 -1.28% AGEN 2024-02-29 12:00:45 0.70 0.70 -6.41% AGEN 2024-02-29 13:00:40 0.71 0.70 -6.41% AGEN 2024-02-29 14:00:42 0.70 0.69 -6.41% AGEN 2024-02-29 15:00:42 0.70 0.70 -6.41% AGEN 2024-02-29 16:00:45 0.69 0.69 -7.69% AGEN 2024-02-29 17:00:39 0.73 0.67 -10.26% AGEN 2024-02-29 18:00:35 0.74 0.67 -10.67% AGEN 2024-02-29 19:00:42 0.68 0.67 -10.67% AGEN 2024-02-29 21:00:57 0.00 0.00 -10.67% 2024-03-01 AGEN 2024-03-01 05:00:43 0.74 0.00 -10.67% AGEN 2024-03-01 06:00:42 0.68 0.64 1.33% AGEN 2024-03-01 07:00:38 0.68 0.65 1.33% AGEN 2024-03-01 08:00:41 0.70 0.66 2.67% AGEN 2024-03-01 09:00:43 0.70 0.67 2.67% AGEN 2024-03-01 11:00:41 0.69 0.69 2.67% AGEN 2024-03-01 12:00:44 0.67 0.67 0.00% AGEN 2024-03-01 14:00:43 0.68 0.68 1.33% AGEN 2024-03-01 15:00:45 0.67 0.67 0.00% AGEN 2024-03-01 17:00:44 0.69 0.66 -1.33% AGEN 2024-03-01 18:00:41 0.67 0.66 -1.49% AGEN 2024-03-01 19:00:41 0.70 0.66 -1.49% 2024-03-04 AGEN 2024-03-04 00:00:52 0.00 0.00 -1.49% AGEN 2024-03-04 05:00:41 0.70 0.00 -1.49% AGEN 2024-03-04 06:00:46 0.68 0.60 -1.49% AGEN 2024-03-04 07:00:36 0.68 0.65 -1.49% AGEN 2024-03-04 09:00:40 0.68 0.66 -1.49% AGEN 2024-03-04 11:00:40 0.64 0.64 -2.99% AGEN 2024-03-04 13:00:41 0.70 0.69 5.97% AGEN 2024-03-04 14:00:41 0.72 0.71 8.96% AGEN 2024-03-04 15:00:44 0.72 0.72 8.96% AGEN 2024-03-04 17:00:45 0.72 0.67 2.99% AGEN 2024-03-04 18:00:40 0.72 0.67 3.03% AGEN 2024-03-04 21:00:50 0.00 0.00 3.03% 2024-03-05 AGEN 2024-03-05 05:00:39 0.93 0.00 3.03% AGEN 2024-03-05 06:00:41 0.75 0.67 3.03% AGEN 2024-03-05 07:00:40 0.70 0.67 3.03% AGEN 2024-03-05 08:00:37 0.71 0.68 3.03% AGEN 2024-03-05 09:00:41 0.74 0.70 3.03% AGEN 2024-03-05 10:00:48 0.72 0.69 3.03% AGEN 2024-03-05 11:00:41 0.69 0.69 1.52% AGEN 2024-03-05 12:00:41 0.70 0.70 3.03% AGEN 2024-03-05 13:00:39 0.69 0.68 0.00% AGEN 2024-03-05 14:00:42 0.69 0.68 1.52% AGEN 2024-03-05 15:00:42 0.69 0.69 1.52% AGEN 2024-03-05 16:00:38 0.67 0.67 -1.52% AGEN 2024-03-05 17:00:39 0.71 0.67 -1.52% AGEN 2024-03-05 18:00:36 0.71 0.67 -1.47% AGEN 2024-03-05 21:00:50 0.00 0.00 -1.47% 2024-03-06 AGEN 2024-03-06 05:00:38 0.90 0.00 -1.47% AGEN 2024-03-06 06:00:43 0.70 0.64 -1.47% AGEN 2024-03-06 07:00:39 0.71 0.64 -1.47% AGEN 2024-03-06 08:00:48 0.70 0.66 -1.47% AGEN 2024-03-06 09:00:38 0.72 0.66 -1.47% AGEN 2024-03-06 11:00:40 0.68 0.68 1.47% AGEN 2024-03-06 12:00:44 0.71 0.71 5.88% AGEN 2024-03-06 13:00:36 0.70 0.70 4.41% AGEN 2024-03-06 15:00:44 0.71 0.70 4.41% AGEN 2024-03-06 16:00:37 0.70 0.70 4.41% AGEN 2024-03-06 17:00:41 0.72 0.68 4.41% AGEN 2024-03-06 18:00:43 0.72 0.68 4.48% AGEN 2024-03-06 21:00:54 0.00 0.00 4.48% AGEN 2024-03-06 22:00:53 0.72 0.68 4.48% 2024-03-07 AGEN 2024-03-07 06:00:38 0.73 0.67 4.48% AGEN 2024-03-07 07:00:39 0.73 0.68 4.48% AGEN 2024-03-07 08:00:42 0.73 0.64 4.48% AGEN 2024-03-07 09:00:46 0.72 0.69 4.48% AGEN 2024-03-07 11:00:39 0.72 0.71 1.49% AGEN 2024-03-07 12:00:46 0.69 0.69 -1.49% AGEN 2024-03-07 14:00:42 0.70 0.70 0.00% AGEN 2024-03-07 16:00:42 0.71 0.70 0.00% AGEN 2024-03-07 18:00:39 0.71 0.69 0.00% AGEN 2024-03-07 21:00:49 0.00 0.00 0.00% 2024-03-08 AGEN 2024-03-08 05:00:43 0.72 0.57 0.00% AGEN 2024-03-08 06:00:43 0.72 0.69 0.00% AGEN 2024-03-08 09:00:37 0.71 0.69 0.00% AGEN 2024-03-08 11:00:44 0.71 0.71 2.86% AGEN 2024-03-08 12:00:40 0.70 0.70 0.00% AGEN 2024-03-08 13:00:42 0.69 0.69 -1.43% AGEN 2024-03-08 14:00:38 0.67 0.66 -4.29% AGEN 2024-03-08 15:00:42 0.67 0.67 -4.29% AGEN 2024-03-08 16:00:46 0.68 0.67 -2.86% AGEN 2024-03-08 17:00:46 0.68 0.66 -4.29% AGEN 2024-03-08 21:00:43 0.00 0.00 -4.29% AGEN 2024-03-08 22:00:47 0.68 0.66 -4.29% 2024-03-11 AGEN 2024-03-11 00:01:00 0.00 0.00 -4.29% AGEN 2024-03-11 05:00:40 0.79 0.60 -4.29% AGEN 2024-03-11 06:00:41 0.79 0.62 -4.29% AGEN 2024-03-11 07:00:42 0.70 0.62 -4.29% AGEN 2024-03-11 08:00:42 0.70 0.66 -4.29% AGEN 2024-03-11 09:00:43 0.69 0.65 -4.29% AGEN 2024-03-11 10:00:42 0.67 0.66 0.00% AGEN 2024-03-11 11:00:40 0.66 0.66 -1.43% AGEN 2024-03-11 12:00:42 0.67 0.66 -1.43% AGEN 2024-03-11 13:00:45 0.66 0.66 -1.43% AGEN 2024-03-11 14:00:42 0.66 0.65 -2.86% AGEN 2024-03-11 16:00:40 0.69 0.65 0.00% AGEN 2024-03-11 20:00:39 0.00 0.00 2.99% 2024-03-12 AGEN 2024-03-12 04:00:37 0.90 0.57 2.99% AGEN 2024-03-12 05:00:38 0.75 0.64 2.99% AGEN 2024-03-12 07:00:44 0.75 0.67 2.99% AGEN 2024-03-12 08:00:41 0.70 0.67 2.99% AGEN 2024-03-12 09:00:39 0.75 0.63 2.99% AGEN 2024-03-12 10:00:42 0.67 0.66 0.00% AGEN 2024-03-12 11:00:44 0.67 0.66 -1.49% AGEN 2024-03-12 13:00:42 0.65 0.65 -2.99% AGEN 2024-03-12 14:00:37 0.67 0.67 0.00% AGEN 2024-03-12 16:00:40 0.68 0.65 0.00% AGEN 2024-03-12 18:00:41 0.68 0.67 0.00% AGEN 2024-03-12 19:00:48 0.68 0.65 0.00% AGEN 2024-03-12 20:00:42 0.00 0.00 0.00% 2024-03-13 AGEN 2024-03-13 05:00:43 0.80 0.59 0.00% AGEN 2024-03-13 07:00:41 0.68 0.62 0.00% AGEN 2024-03-13 08:00:41 0.68 0.67 0.00% AGEN 2024-03-13 10:00:42 0.69 0.68 1.49% AGEN 2024-03-13 12:00:40 0.68 0.67 0.00% AGEN 2024-03-13 13:00:42 0.68 0.68 1.49% AGEN 2024-03-13 14:00:47 0.68 0.67 0.00% AGEN 2024-03-13 15:00:39 0.67 0.66 -1.49% AGEN 2024-03-13 16:00:37 0.67 0.65 -1.49% AGEN 2024-03-13 17:00:40 0.69 0.65 -1.49% AGEN 2024-03-13 20:00:39 0.00 0.00 2.99% 2024-03-14 AGEN 2024-03-14 04:00:41 0.90 0.00 2.99% AGEN 2024-03-14 05:00:45 0.76 0.65 2.99% AGEN 2024-03-14 06:00:39 0.76 0.60 2.99% AGEN 2024-03-14 07:00:38 0.70 0.65 2.99% AGEN 2024-03-14 07:32:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017024031148/0000950170-24-031148-index.htm 8-K - AGENUS INC (0001098972) (Filer) AGEN 2024-03-14 08:00:40 0.70 0.65 0.00% AGEN 2024-03-14 10:00:42 0.63 0.62 -5.97% AGEN 2024-03-14 11:00:46 0.63 0.63 -4.48% AGEN 2024-03-14 11:57:11 Agenus Inc. (AGEN) Q4 2023 Earnings Call Transcript AGEN 2024-03-14 12:00:41 0.62 0.62 -5.97% AGEN 2024-03-14 13:00:43 0.61 0.61 -7.46% AGEN 2024-03-14 15:00:44 0.60 0.60 -8.96% AGEN 2024-03-14 16:00:40 0.63 0.59 -8.96% AGEN 2024-03-14 16:56:04 10-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017024031620/0000950170-24-031620-index.htm 10-K - AGENUS INC (0001098972) (Filer) AGEN 2024-03-14 17:00:41 0.63 0.59 -9.09% AGEN 2024-03-14 19:00:40 0.61 0.59 -7.58% AGEN 2024-03-14 20:00:36 0.00 0.00 -7.58% 2024-03-15 AGEN 2024-03-15 05:00:43 0.67 0.61 6.06% AGEN 2024-03-15 06:00:41 0.66 0.61 1.52% AGEN 2024-03-15 07:00:40 0.65 0.61 1.52% AGEN 2024-03-15 08:00:38 0.67 0.61 1.52% AGEN 2024-03-15 10:00:41 0.60 0.60 0.00% AGEN 2024-03-15 11:00:41 0.60 0.59 -1.52% AGEN 2024-03-15 12:00:39 0.59 0.59 -1.52% AGEN 2024-03-15 13:00:41 0.58 0.58 -3.03% AGEN 2024-03-15 14:00:44 0.57 0.56 -6.06% AGEN 2024-03-15 15:00:46 0.56 0.56 -6.06% AGEN 2024-03-15 16:00:39 0.57 0.54 -9.09% AGEN 2024-03-15 17:00:45 0.58 0.55 -8.33% AGEN 2024-03-15 19:00:44 0.58 0.55 -6.67% AGEN 2024-03-15 20:00:41 0.00 0.00 -6.67% 2024-03-18 AGEN 2024-03-18 04:00:42 0.59 0.53 -6.67% AGEN 2024-03-18 05:00:43 0.65 0.53 5.00% AGEN 2024-03-18 08:00:40 0.59 0.56 5.00% AGEN 2024-03-18 09:00:38 0.59 0.55 3.33% AGEN 2024-03-18 10:01:19 0.51 0.51 -5.00% AGEN 2024-03-18 11:00:39 0.50 0.50 -6.67% AGEN 2024-03-18 12:00:39 0.51 0.51 -5.00% AGEN 2024-03-18 13:00:39 0.50 0.50 -6.67% AGEN 2024-03-18 14:00:43 0.52 0.52 -3.33% AGEN 2024-03-18 16:00:42 0.54 0.52 -1.67% AGEN 2024-03-18 17:00:41 0.54 0.52 -1.85% AGEN 2024-03-18 18:00:35 0.55 0.51 0.00% AGEN 2024-03-18 20:00:40 0.00 0.00 0.00% 2024-03-19 AGEN 2024-03-19 05:00:39 0.62 0.50 5.56% AGEN 2024-03-19 06:00:39 0.57 0.52 5.56% AGEN 2024-03-19 07:00:40 0.54 0.51 5.56% AGEN 2024-03-19 09:00:43 0.54 0.52 5.56% AGEN 2024-03-19 10:00:43 0.55 0.55 3.70% AGEN 2024-03-19 11:00:39 0.56 0.56 5.56% AGEN 2024-03-19 16:00:42 0.56 0.52 5.56% AGEN 2024-03-19 17:00:40 0.56 0.52 5.66% AGEN 2024-03-19 18:00:40 0.56 0.56 5.66% AGEN 2024-03-19 20:00:39 0.00 0.00 5.66% 2024-03-20 AGEN 2024-03-20 05:00:40 0.66 0.52 5.66% AGEN 2024-03-20 07:00:40 0.59 0.55 5.66% AGEN 2024-03-20 09:00:40 0.58 0.55 5.66% AGEN 2024-03-20 10:00:44 0.55 0.55 -1.89% AGEN 2024-03-20 14:00:44 0.54 0.54 -3.77% AGEN 2024-03-20 15:00:44 0.56 0.55 -1.89% AGEN 2024-03-20 16:00:45 0.57 0.54 -1.89% AGEN 2024-03-20 17:00:35 0.57 0.55 -1.79% AGEN 2024-03-20 20:00:37 0.00 0.00 -1.79% 2024-03-21 AGEN 2024-03-21 05:00:47 0.60 0.53 -1.79% AGEN 2024-03-21 06:00:47 0.59 0.53 -1.79% AGEN 2024-03-21 07:00:48 0.57 0.54 -1.79% AGEN 2024-03-21 09:00:40 0.57 0.55 1.79% AGEN 2024-03-21 10:00:43 0.55 0.55 0.00% AGEN 2024-03-21 14:00:40 0.57 0.57 3.57% AGEN 2024-03-21 15:00:47 0.57 0.56 1.79% AGEN 2024-03-21 16:00:39 0.58 0.56 1.79% AGEN 2024-03-21 17:00:41 0.58 0.56 1.82% AGEN 2024-03-21 20:00:41 0.00 0.00 1.82% 2024-03-22 AGEN 2024-03-22 04:00:42 0.67 0.00 1.82% AGEN 2024-03-22 05:00:40 0.65 0.51 1.82% AGEN 2024-03-22 06:00:40 0.58 0.54 1.82% AGEN 2024-03-22 07:00:39 0.59 0.55 1.82% AGEN 2024-03-22 10:00:42 0.56 0.55 -1.82% AGEN 2024-03-22 11:00:41 0.54 0.54 -3.64% AGEN 2024-03-22 13:00:41 0.54 0.53 -5.45% AGEN 2024-03-22 14:00:39 0.54 0.54 -3.64% AGEN 2024-03-22 15:00:44 0.54 0.53 -3.64% AGEN 2024-03-22 16:00:38 0.55 0.53 -1.82% AGEN 2024-03-22 17:00:40 0.55 0.53 -1.79% AGEN 2024-03-22 20:00:40 0.00 0.00 -1.79% 2024-03-25 AGEN 2024-03-25 05:00:45 0.56 0.52 -1.79% AGEN 2024-03-25 07:00:43 0.55 0.52 -1.79% AGEN 2024-03-25 08:00:39 0.55 0.53 -1.79% AGEN 2024-03-25 10:00:44 0.55 0.55 0.00% AGEN 2024-03-25 11:00:42 0.53 0.53 -3.57% AGEN 2024-03-25 12:00:46 0.54 0.54 -1.79% AGEN 2024-03-25 13:00:45 0.55 0.55 0.00% AGEN 2024-03-25 16:00:40 0.56 0.54 1.79% AGEN 2024-03-25 17:00:40 0.56 0.54 1.82% AGEN 2024-03-25 18:00:36 0.58 0.54 1.82% AGEN 2024-03-25 20:00:37 0.00 0.00 1.82% 2024-03-26 AGEN 2024-03-26 05:00:37 0.65 0.53 1.82% AGEN 2024-03-26 06:00:46 0.60 0.53 1.82% AGEN 2024-03-26 07:00:44 0.57 0.54 1.82% AGEN 2024-03-26 08:00:38 0.58 0.55 1.82% AGEN 2024-03-26 09:00:39 0.58 0.54 1.82% AGEN 2024-03-26 10:00:43 0.54 0.54 -3.64% AGEN 2024-03-26 11:00:41 0.55 0.54 -3.64% AGEN 2024-03-26 14:00:42 0.54 0.54 -3.64% AGEN 2024-03-26 15:00:36 0.55 0.54 -3.64% AGEN 2024-03-26 16:00:38 0.54 0.54 -3.64% AGEN 2024-03-26 17:00:31 0.56 0.54 -3.57% AGEN 2024-03-26 20:00:24 0.00 0.00 -3.57% 2024-03-27 AGEN 2024-03-27 05:00:40 0.65 0.54 -3.57% AGEN 2024-03-27 07:00:40 0.56 0.54 -3.57% AGEN 2024-03-27 10:00:44 0.55 0.55 1.79% AGEN 2024-03-27 11:00:42 0.56 0.55 3.57% AGEN 2024-03-27 12:00:44 0.55 0.55 1.79% AGEN 2024-03-27 14:00:41 0.55 0.54 0.00% AGEN 2024-03-27 15:00:38 0.55 0.55 1.79% AGEN 2024-03-27 16:00:39 0.56 0.54 3.57% AGEN 2024-03-27 17:00:41 0.56 0.54 3.70% AGEN 2024-03-27 19:00:38 0.57 0.54 3.70% AGEN 2024-03-27 20:00:36 0.00 0.00 3.70% 2024-03-28 AGEN 2024-03-28 04:00:46 0.55 0.00 3.70% AGEN 2024-03-28 05:00:44 0.61 0.53 -1.85% AGEN 2024-03-28 07:00:41 0.59 0.55 -1.85% AGEN 2024-03-28 08:00:37 0.59 0.55 3.70% AGEN 2024-03-28 09:00:40 0.57 0.56 0.00% AGEN 2024-03-28 10:00:32 0.56 0.55 0.00% AGEN 2024-03-28 11:00:45 0.57 0.57 1.85%