investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-02-27

AGEN 2024-02-27 13:00:410.78 0.78 7.35%
AGEN 2024-02-27 14:00:400.78 0.77 5.88%
AGEN 2024-02-27 16:00:340.78 0.78 7.35%
AGEN 2024-02-27 17:00:400.79 0.75 7.35%
AGEN 2024-02-27 18:00:410.79 0.75 6.85%
AGEN 2024-02-27 19:00:400.79 0.74 6.85%
AGEN 2024-02-27 21:00:430.00 0.00 6.85%
2024-02-28

AGEN 2024-02-28 05:00:400.82 0.76 6.85%
AGEN 2024-02-28 07:00:410.81 0.76 6.85%
AGEN 2024-02-28 08:00:390.80 0.77 6.85%
AGEN 2024-02-28 09:00:450.79 0.77 6.85%
AGEN 2024-02-28 10:00:450.80 0.78 0.00%
AGEN 2024-02-28 11:00:400.78 0.78 -1.37%
AGEN 2024-02-28 12:00:400.78 0.78 0.00%
AGEN 2024-02-28 13:00:380.76 0.76 -2.74%
AGEN 2024-02-28 14:00:410.75 0.75 -4.11%
AGEN 2024-02-28 16:00:380.77 0.76 -1.37%
AGEN 2024-02-28 17:00:410.77 0.75 -4.11%
AGEN 2024-02-28 18:00:370.76 0.75 -3.85%
AGEN 2024-02-28 21:00:500.00 0.00 -3.85%
2024-02-29

AGEN 2024-02-29 05:00:360.00 0.63 -3.85%
AGEN 2024-02-29 06:00:410.86 0.65 -3.85%
AGEN 2024-02-29 08:00:410.77 0.67 -3.85%
AGEN 2024-02-29 09:00:410.76 0.74 -3.85%
AGEN 2024-02-29 11:00:440.74 0.74 -1.28%
AGEN 2024-02-29 12:00:450.70 0.70 -6.41%
AGEN 2024-02-29 13:00:400.71 0.70 -6.41%
AGEN 2024-02-29 14:00:420.70 0.69 -6.41%
AGEN 2024-02-29 15:00:420.70 0.70 -6.41%
AGEN 2024-02-29 16:00:450.69 0.69 -7.69%
AGEN 2024-02-29 17:00:390.73 0.67 -10.26%
AGEN 2024-02-29 18:00:350.74 0.67 -10.67%
AGEN 2024-02-29 19:00:420.68 0.67 -10.67%
AGEN 2024-02-29 21:00:570.00 0.00 -10.67%
2024-03-01

AGEN 2024-03-01 05:00:430.74 0.00 -10.67%
AGEN 2024-03-01 06:00:420.68 0.64 1.33%
AGEN 2024-03-01 07:00:380.68 0.65 1.33%
AGEN 2024-03-01 08:00:410.70 0.66 2.67%
AGEN 2024-03-01 09:00:430.70 0.67 2.67%
AGEN 2024-03-01 11:00:410.69 0.69 2.67%
AGEN 2024-03-01 12:00:440.67 0.67 0.00%
AGEN 2024-03-01 14:00:430.68 0.68 1.33%
AGEN 2024-03-01 15:00:450.67 0.67 0.00%
AGEN 2024-03-01 17:00:440.69 0.66 -1.33%
AGEN 2024-03-01 18:00:410.67 0.66 -1.49%
AGEN 2024-03-01 19:00:410.70 0.66 -1.49%
2024-03-04

AGEN 2024-03-04 00:00:520.00 0.00 -1.49%
AGEN 2024-03-04 05:00:410.70 0.00 -1.49%
AGEN 2024-03-04 06:00:460.68 0.60 -1.49%
AGEN 2024-03-04 07:00:360.68 0.65 -1.49%
AGEN 2024-03-04 09:00:400.68 0.66 -1.49%
AGEN 2024-03-04 11:00:400.64 0.64 -2.99%
AGEN 2024-03-04 13:00:410.70 0.69 5.97%
AGEN 2024-03-04 14:00:410.72 0.71 8.96%
AGEN 2024-03-04 15:00:440.72 0.72 8.96%
AGEN 2024-03-04 17:00:450.72 0.67 2.99%
AGEN 2024-03-04 18:00:400.72 0.67 3.03%
AGEN 2024-03-04 21:00:500.00 0.00 3.03%
2024-03-05

AGEN 2024-03-05 05:00:390.93 0.00 3.03%
AGEN 2024-03-05 06:00:410.75 0.67 3.03%
AGEN 2024-03-05 07:00:400.70 0.67 3.03%
AGEN 2024-03-05 08:00:370.71 0.68 3.03%
AGEN 2024-03-05 09:00:410.74 0.70 3.03%
AGEN 2024-03-05 10:00:480.72 0.69 3.03%
AGEN 2024-03-05 11:00:410.69 0.69 1.52%
AGEN 2024-03-05 12:00:410.70 0.70 3.03%
AGEN 2024-03-05 13:00:390.69 0.68 0.00%
AGEN 2024-03-05 14:00:420.69 0.68 1.52%
AGEN 2024-03-05 15:00:420.69 0.69 1.52%
AGEN 2024-03-05 16:00:380.67 0.67 -1.52%
AGEN 2024-03-05 17:00:390.71 0.67 -1.52%
AGEN 2024-03-05 18:00:360.71 0.67 -1.47%
AGEN 2024-03-05 21:00:500.00 0.00 -1.47%
2024-03-06

AGEN 2024-03-06 05:00:380.90 0.00 -1.47%
AGEN 2024-03-06 06:00:430.70 0.64 -1.47%
AGEN 2024-03-06 07:00:390.71 0.64 -1.47%
AGEN 2024-03-06 08:00:480.70 0.66 -1.47%
AGEN 2024-03-06 09:00:380.72 0.66 -1.47%
AGEN 2024-03-06 11:00:400.68 0.68 1.47%
AGEN 2024-03-06 12:00:440.71 0.71 5.88%
AGEN 2024-03-06 13:00:360.70 0.70 4.41%
AGEN 2024-03-06 15:00:440.71 0.70 4.41%
AGEN 2024-03-06 16:00:370.70 0.70 4.41%
AGEN 2024-03-06 17:00:410.72 0.68 4.41%
AGEN 2024-03-06 18:00:430.72 0.68 4.48%
AGEN 2024-03-06 21:00:540.00 0.00 4.48%
AGEN 2024-03-06 22:00:530.72 0.68 4.48%
2024-03-07

AGEN 2024-03-07 06:00:380.73 0.67 4.48%
AGEN 2024-03-07 07:00:390.73 0.68 4.48%
AGEN 2024-03-07 08:00:420.73 0.64 4.48%
AGEN 2024-03-07 09:00:460.72 0.69 4.48%
AGEN 2024-03-07 11:00:390.72 0.71 1.49%
AGEN 2024-03-07 12:00:460.69 0.69 -1.49%
AGEN 2024-03-07 14:00:420.70 0.70 0.00%
AGEN 2024-03-07 16:00:420.71 0.70 0.00%
AGEN 2024-03-07 18:00:390.71 0.69 0.00%
AGEN 2024-03-07 21:00:490.00 0.00 0.00%
2024-03-08

AGEN 2024-03-08 05:00:430.72 0.57 0.00%
AGEN 2024-03-08 06:00:430.72 0.69 0.00%
AGEN 2024-03-08 09:00:370.71 0.69 0.00%
AGEN 2024-03-08 11:00:440.71 0.71 2.86%
AGEN 2024-03-08 12:00:400.70 0.70 0.00%
AGEN 2024-03-08 13:00:420.69 0.69 -1.43%
AGEN 2024-03-08 14:00:380.67 0.66 -4.29%
AGEN 2024-03-08 15:00:420.67 0.67 -4.29%
AGEN 2024-03-08 16:00:460.68 0.67 -2.86%
AGEN 2024-03-08 17:00:460.68 0.66 -4.29%
AGEN 2024-03-08 21:00:430.00 0.00 -4.29%
AGEN 2024-03-08 22:00:470.68 0.66 -4.29%
2024-03-11

AGEN 2024-03-11 00:01:000.00 0.00 -4.29%
AGEN 2024-03-11 05:00:400.79 0.60 -4.29%
AGEN 2024-03-11 06:00:410.79 0.62 -4.29%
AGEN 2024-03-11 07:00:420.70 0.62 -4.29%
AGEN 2024-03-11 08:00:420.70 0.66 -4.29%
AGEN 2024-03-11 09:00:430.69 0.65 -4.29%
AGEN 2024-03-11 10:00:420.67 0.66 0.00%
AGEN 2024-03-11 11:00:400.66 0.66 -1.43%
AGEN 2024-03-11 12:00:420.67 0.66 -1.43%
AGEN 2024-03-11 13:00:450.66 0.66 -1.43%
AGEN 2024-03-11 14:00:420.66 0.65 -2.86%
AGEN 2024-03-11 16:00:400.69 0.65 0.00%
AGEN 2024-03-11 20:00:390.00 0.00 2.99%
2024-03-12

AGEN 2024-03-12 04:00:370.90 0.57 2.99%
AGEN 2024-03-12 05:00:380.75 0.64 2.99%
AGEN 2024-03-12 07:00:440.75 0.67 2.99%
AGEN 2024-03-12 08:00:410.70 0.67 2.99%
AGEN 2024-03-12 09:00:390.75 0.63 2.99%
AGEN 2024-03-12 10:00:420.67 0.66 0.00%
AGEN 2024-03-12 11:00:440.67 0.66 -1.49%
AGEN 2024-03-12 13:00:420.65 0.65 -2.99%
AGEN 2024-03-12 14:00:370.67 0.67 0.00%
AGEN 2024-03-12 16:00:400.68 0.65 0.00%
AGEN 2024-03-12 18:00:410.68 0.67 0.00%
AGEN 2024-03-12 19:00:480.68 0.65 0.00%
AGEN 2024-03-12 20:00:420.00 0.00 0.00%
2024-03-13

AGEN 2024-03-13 05:00:430.80 0.59 0.00%
AGEN 2024-03-13 07:00:410.68 0.62 0.00%
AGEN 2024-03-13 08:00:410.68 0.67 0.00%
AGEN 2024-03-13 10:00:420.69 0.68 1.49%
AGEN 2024-03-13 12:00:400.68 0.67 0.00%
AGEN 2024-03-13 13:00:420.68 0.68 1.49%
AGEN 2024-03-13 14:00:470.68 0.67 0.00%
AGEN 2024-03-13 15:00:390.67 0.66 -1.49%
AGEN 2024-03-13 16:00:370.67 0.65 -1.49%
AGEN 2024-03-13 17:00:400.69 0.65 -1.49%
AGEN 2024-03-13 20:00:390.00 0.00 2.99%
2024-03-14

AGEN 2024-03-14 04:00:410.90 0.00 2.99%
AGEN 2024-03-14 05:00:450.76 0.65 2.99%
AGEN 2024-03-14 06:00:390.76 0.60 2.99%
AGEN 2024-03-14 07:00:380.70 0.65 2.99%
AGEN 2024-03-14 07:32:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017024031148/0000950170-24-031148-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2024-03-14 08:00:400.70 0.65 0.00%
AGEN 2024-03-14 10:00:420.63 0.62 -5.97%
AGEN 2024-03-14 11:00:460.63 0.63 -4.48%
AGEN 2024-03-14 11:57:11
Agenus Inc. (AGEN) Q4 2023 Earnings Call Transcript
AGEN 2024-03-14 12:00:410.62 0.62 -5.97%
AGEN 2024-03-14 13:00:430.61 0.61 -7.46%
AGEN 2024-03-14 15:00:440.60 0.60 -8.96%
AGEN 2024-03-14 16:00:400.63 0.59 -8.96%
AGEN 2024-03-14 16:56:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017024031620/0000950170-24-031620-index.htm
10-K - AGENUS INC (0001098972) (Filer)
AGEN 2024-03-14 17:00:410.63 0.59 -9.09%
AGEN 2024-03-14 19:00:400.61 0.59 -7.58%
AGEN 2024-03-14 20:00:360.00 0.00 -7.58%
2024-03-15

AGEN 2024-03-15 05:00:430.67 0.61 6.06%
AGEN 2024-03-15 06:00:410.66 0.61 1.52%
AGEN 2024-03-15 07:00:400.65 0.61 1.52%
AGEN 2024-03-15 08:00:380.67 0.61 1.52%
AGEN 2024-03-15 10:00:410.60 0.60 0.00%
AGEN 2024-03-15 11:00:410.60 0.59 -1.52%
AGEN 2024-03-15 12:00:390.59 0.59 -1.52%
AGEN 2024-03-15 13:00:410.58 0.58 -3.03%
AGEN 2024-03-15 14:00:440.57 0.56 -6.06%
AGEN 2024-03-15 15:00:460.56 0.56 -6.06%
AGEN 2024-03-15 16:00:390.57 0.54 -9.09%
AGEN 2024-03-15 17:00:450.58 0.55 -8.33%
AGEN 2024-03-15 19:00:440.58 0.55 -6.67%
AGEN 2024-03-15 20:00:410.00 0.00 -6.67%
2024-03-18

AGEN 2024-03-18 04:00:420.59 0.53 -6.67%
AGEN 2024-03-18 05:00:430.65 0.53 5.00%
AGEN 2024-03-18 08:00:400.59 0.56 5.00%
AGEN 2024-03-18 09:00:380.59 0.55 3.33%
AGEN 2024-03-18 10:01:190.51 0.51 -5.00%
AGEN 2024-03-18 11:00:390.50 0.50 -6.67%
AGEN 2024-03-18 12:00:390.51 0.51 -5.00%
AGEN 2024-03-18 13:00:390.50 0.50 -6.67%
AGEN 2024-03-18 14:00:430.52 0.52 -3.33%
AGEN 2024-03-18 16:00:420.54 0.52 -1.67%
AGEN 2024-03-18 17:00:410.54 0.52 -1.85%
AGEN 2024-03-18 18:00:350.55 0.51 0.00%
AGEN 2024-03-18 20:00:400.00 0.00 0.00%
2024-03-19

AGEN 2024-03-19 05:00:390.62 0.50 5.56%
AGEN 2024-03-19 06:00:390.57 0.52 5.56%
AGEN 2024-03-19 07:00:400.54 0.51 5.56%
AGEN 2024-03-19 09:00:430.54 0.52 5.56%
AGEN 2024-03-19 10:00:430.55 0.55 3.70%
AGEN 2024-03-19 11:00:390.56 0.56 5.56%
AGEN 2024-03-19 16:00:420.56 0.52 5.56%
AGEN 2024-03-19 17:00:400.56 0.52 5.66%
AGEN 2024-03-19 18:00:400.56 0.56 5.66%
AGEN 2024-03-19 20:00:390.00 0.00 5.66%
2024-03-20

AGEN 2024-03-20 05:00:400.66 0.52 5.66%
AGEN 2024-03-20 07:00:400.59 0.55 5.66%
AGEN 2024-03-20 09:00:400.58 0.55 5.66%
AGEN 2024-03-20 10:00:440.55 0.55 -1.89%
AGEN 2024-03-20 14:00:440.54 0.54 -3.77%
AGEN 2024-03-20 15:00:440.56 0.55 -1.89%
AGEN 2024-03-20 16:00:450.57 0.54 -1.89%
AGEN 2024-03-20 17:00:350.57 0.55 -1.79%
AGEN 2024-03-20 20:00:370.00 0.00 -1.79%
2024-03-21

AGEN 2024-03-21 05:00:470.60 0.53 -1.79%
AGEN 2024-03-21 06:00:470.59 0.53 -1.79%
AGEN 2024-03-21 07:00:480.57 0.54 -1.79%
AGEN 2024-03-21 09:00:400.57 0.55 1.79%
AGEN 2024-03-21 10:00:430.55 0.55 0.00%
AGEN 2024-03-21 14:00:400.57 0.57 3.57%
AGEN 2024-03-21 15:00:470.57 0.56 1.79%
AGEN 2024-03-21 16:00:390.58 0.56 1.79%
AGEN 2024-03-21 17:00:410.58 0.56 1.82%
AGEN 2024-03-21 20:00:410.00 0.00 1.82%
2024-03-22

AGEN 2024-03-22 04:00:420.67 0.00 1.82%
AGEN 2024-03-22 05:00:400.65 0.51 1.82%
AGEN 2024-03-22 06:00:400.58 0.54 1.82%
AGEN 2024-03-22 07:00:390.59 0.55 1.82%
AGEN 2024-03-22 10:00:420.56 0.55 -1.82%
AGEN 2024-03-22 11:00:410.54 0.54 -3.64%
AGEN 2024-03-22 13:00:410.54 0.53 -5.45%
AGEN 2024-03-22 14:00:390.54 0.54 -3.64%
AGEN 2024-03-22 15:00:440.54 0.53 -3.64%
AGEN 2024-03-22 16:00:380.55 0.53 -1.82%
AGEN 2024-03-22 17:00:400.55 0.53 -1.79%
AGEN 2024-03-22 20:00:400.00 0.00 -1.79%
2024-03-25

AGEN 2024-03-25 05:00:450.56 0.52 -1.79%
AGEN 2024-03-25 07:00:430.55 0.52 -1.79%
AGEN 2024-03-25 08:00:390.55 0.53 -1.79%
AGEN 2024-03-25 10:00:440.55 0.55 0.00%
AGEN 2024-03-25 11:00:420.53 0.53 -3.57%
AGEN 2024-03-25 12:00:460.54 0.54 -1.79%
AGEN 2024-03-25 13:00:450.55 0.55 0.00%
AGEN 2024-03-25 16:00:400.56 0.54 1.79%
AGEN 2024-03-25 17:00:400.56 0.54 1.82%
AGEN 2024-03-25 18:00:360.58 0.54 1.82%
AGEN 2024-03-25 20:00:370.00 0.00 1.82%
2024-03-26

AGEN 2024-03-26 05:00:370.65 0.53 1.82%
AGEN 2024-03-26 06:00:460.60 0.53 1.82%
AGEN 2024-03-26 07:00:440.57 0.54 1.82%
AGEN 2024-03-26 08:00:380.58 0.55 1.82%
AGEN 2024-03-26 09:00:390.58 0.54 1.82%
AGEN 2024-03-26 10:00:430.54 0.54 -3.64%
AGEN 2024-03-26 11:00:410.55 0.54 -3.64%
AGEN 2024-03-26 14:00:420.54 0.54 -3.64%
AGEN 2024-03-26 15:00:360.55 0.54 -3.64%
AGEN 2024-03-26 16:00:380.54 0.54 -3.64%
AGEN 2024-03-26 17:00:310.56 0.54 -3.57%
AGEN 2024-03-26 20:00:240.00 0.00 -3.57%
2024-03-27

AGEN 2024-03-27 05:00:400.65 0.54 -3.57%
AGEN 2024-03-27 07:00:400.56 0.54 -3.57%
AGEN 2024-03-27 10:00:440.55 0.55 1.79%
AGEN 2024-03-27 11:00:420.56 0.55 3.57%
AGEN 2024-03-27 12:00:440.55 0.55 1.79%
AGEN 2024-03-27 14:00:410.55 0.54 0.00%
AGEN 2024-03-27 15:00:380.55 0.55 1.79%
AGEN 2024-03-27 16:00:390.56 0.54 3.57%
AGEN 2024-03-27 17:00:410.56 0.54 3.70%
AGEN 2024-03-27 19:00:380.57 0.54 3.70%
AGEN 2024-03-27 20:00:360.00 0.00 3.70%
2024-03-28

AGEN 2024-03-28 04:00:460.55 0.00 3.70%
AGEN 2024-03-28 05:00:440.61 0.53 -1.85%
AGEN 2024-03-28 07:00:410.59 0.55 -1.85%
AGEN 2024-03-28 08:00:370.59 0.55 3.70%
AGEN 2024-03-28 09:00:400.57 0.56 0.00%
AGEN 2024-03-28 10:00:320.56 0.55 0.00%
AGEN 2024-03-28 11:00:450.57 0.57 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.