$AEYE: AudioEye, Inc. - Common Stock
2024-03-20 AEYE 2024-03-20 23:00:35 0.00 0.00 5.90% 2024-03-21 AEYE 2024-03-21 05:00:47 11.07 8.79 5.90% AEYE 2024-03-21 07:00:48 10.33 9.33 0.00% AEYE 2024-03-21 10:00:43 10.48 10.22 2.63% AEYE 2024-03-21 11:00:43 10.86 10.52 6.32% AEYE 2024-03-21 12:00:48 10.70 10.46 4.32% AEYE 2024-03-21 13:00:42 10.61 10.40 3.79% AEYE 2024-03-21 14:00:40 10.42 10.30 2.21% AEYE 2024-03-21 15:00:47 10.40 10.13 2.11% AEYE 2024-03-21 16:00:39 10.95 9.00 6.74% AEYE 2024-03-21 17:00:41 11.00 9.88 6.31% AEYE 2024-03-21 18:00:38 11.25 9.88 6.31% AEYE 2024-03-21 20:00:41 0.00 0.00 6.31% 2024-03-22 AEYE 2024-03-22 05:00:40 17.77 10.17 6.31% AEYE 2024-03-22 07:00:39 11.55 10.65 6.31% AEYE 2024-03-22 08:00:39 11.55 10.06 6.31% AEYE 2024-03-22 09:00:39 11.55 9.38 2.46% AEYE 2024-03-22 10:00:41 11.00 10.90 1.58% AEYE 2024-03-22 11:00:41 10.47 10.25 -3.84% AEYE 2024-03-22 12:00:43 10.35 10.26 -4.83% AEYE 2024-03-22 13:00:41 10.62 10.52 -2.46% AEYE 2024-03-22 14:00:39 10.82 10.69 -0.30% AEYE 2024-03-22 15:00:44 11.10 10.96 2.76% AEYE 2024-03-22 16:00:38 11.08 10.59 -0.30% AEYE 2024-03-22 17:00:40 11.08 10.59 -0.28% AEYE 2024-03-22 18:00:38 11.08 10.77 -0.28% AEYE 2024-03-22 20:00:40 0.00 0.00 2.69% 2024-03-25 AEYE 2024-03-25 05:00:45 11.34 9.15 2.69% AEYE 2024-03-25 07:00:43 11.34 9.15 2.13% AEYE 2024-03-25 08:00:39 10.99 10.00 2.13% AEYE 2024-03-25 10:00:44 10.90 10.78 0.74% AEYE 2024-03-25 11:00:42 10.98 10.81 1.02% AEYE 2024-03-25 12:00:46 11.10 11.05 2.97% AEYE 2024-03-25 13:00:45 11.22 11.15 4.08% AEYE 2024-03-25 14:00:41 11.23 11.15 4.17% AEYE 2024-03-25 15:00:45 11.30 11.27 5.00% AEYE 2024-03-25 16:00:40 11.12 10.00 1.48% AEYE 2024-03-25 17:00:40 11.12 10.00 3.25% AEYE 2024-03-25 19:00:41 11.12 10.00 3.35% AEYE 2024-03-25 20:00:37 0.00 0.00 3.35% 2024-03-26 AEYE 2024-03-26 05:00:37 14.11 9.15 3.35% AEYE 2024-03-26 07:00:44 12.34 9.15 3.35% AEYE 2024-03-26 09:00:39 11.29 10.02 3.35% AEYE 2024-03-26 10:00:43 10.87 10.71 -0.46% AEYE 2024-03-26 11:00:41 10.80 10.68 -1.49% AEYE 2024-03-26 12:00:39 10.51 10.40 -4.28% AEYE 2024-03-26 13:00:41 10.54 10.42 -4.18% AEYE 2024-03-26 14:00:42 10.57 10.35 -4.83% AEYE 2024-03-26 15:00:36 10.78 10.71 -2.32% AEYE 2024-03-26 16:00:38 10.87 10.00 -4.55% AEYE 2024-03-26 17:00:31 10.87 10.00 -4.49% AEYE 2024-03-26 18:00:24 10.87 10.46 -4.49% AEYE 2024-03-26 19:00:27 10.87 10.00 -4.49% AEYE 2024-03-26 20:00:24 0.00 0.00 -4.49% 2024-03-27 AEYE 2024-03-27 05:00:40 11.31 9.15 -4.49% AEYE 2024-03-27 09:00:42 10.90 9.15 -4.49% AEYE 2024-03-27 10:00:44 10.38 10.12 -1.74% AEYE 2024-03-27 11:00:42 10.19 10.05 -2.93% AEYE 2024-03-27 12:00:44 10.30 10.11 -3.11% AEYE 2024-03-27 13:00:45 10.58 10.35 -0.55% AEYE 2024-03-27 14:00:41 10.56 10.37 0.27% AEYE 2024-03-27 15:00:38 10.40 10.32 -0.64% AEYE 2024-03-27 16:00:39 10.47 9.60 -1.65% AEYE 2024-03-27 17:00:41 10.47 9.60 -1.73% AEYE 2024-03-27 20:00:36 0.00 0.00 -1.73% 2024-03-28 AEYE 2024-03-28 05:00:44 11.35 7.74 -1.73% AEYE 2024-03-28 07:00:41 11.35 10.00 -1.73% AEYE 2024-03-28 10:00:32 10.39 9.94 -2.78% AEYE 2024-03-28 11:00:45 10.01 9.94 -2.88% AEYE 2024-03-28 12:00:45 9.79 9.67 -5.47% AEYE 2024-03-28 13:00:40 10.00 9.85 -3.55% AEYE 2024-03-28 14:00:37 10.12 9.99 -1.92% AEYE 2024-03-28 15:00:39 10.06 9.97 -2.40% AEYE 2024-03-28 16:00:45 10.29 9.00 -2.30% AEYE 2024-03-28 17:00:34 10.29 9.00 -2.34% AEYE 2024-03-28 20:00:36 0.00 0.00 -2.34% 2024-04-01 AEYE 2024-04-01 05:00:40 10.25 7.74 -2.34% AEYE 2024-04-01 07:00:45 10.25 9.00 -2.34% AEYE 2024-04-01 10:00:41 10.16 10.01 0.59% AEYE 2024-04-01 11:00:43 9.97 9.87 -1.07% AEYE 2024-04-01 12:00:38 9.99 9.87 -1.07% AEYE 2024-04-01 13:00:41 9.73 9.65 -2.73% AEYE 2024-04-01 14:00:43 9.84 9.66 -2.54% AEYE 2024-04-01 15:00:40 9.73 9.47 -4.98% AEYE 2024-04-01 16:00:37 10.25 9.32 -3.71% AEYE 2024-04-01 17:00:40 10.25 9.32 -3.80% AEYE 2024-04-01 20:00:42 0.00 0.00 -3.80% 2024-04-02 AEYE 2024-04-02 05:00:40 11.16 8.24 -3.80% AEYE 2024-04-02 06:00:43 10.00 8.24 -3.80% AEYE 2024-04-02 07:00:40 10.00 8.53 -3.80% AEYE 2024-04-02 10:00:44 9.55 9.14 -4.90% AEYE 2024-04-02 11:00:42 9.36 9.22 -3.60% AEYE 2024-04-02 12:00:43 9.63 9.54 -0.30% AEYE 2024-04-02 13:00:37 9.63 9.43 -1.60% AEYE 2024-04-02 14:00:44 9.43 9.36 -2.10% AEYE 2024-04-02 15:00:41 9.32 9.14 -4.50% AEYE 2024-04-02 16:00:40 9.50 9.07 -1.30% AEYE 2024-04-02 17:00:42 9.50 9.00 -1.35% AEYE 2024-04-02 20:00:37 0.00 0.00 -1.35% 2024-04-03 AEYE 2024-04-03 05:00:36 11.16 8.24 -1.35% AEYE 2024-04-03 07:00:38 10.80 8.24 -1.35% AEYE 2024-04-03 08:00:39 10.25 8.24 -1.35% AEYE 2024-04-03 09:00:39 9.67 8.24 -1.35% AEYE 2024-04-03 10:00:41 9.43 9.25 -0.83% AEYE 2024-04-03 11:00:45 9.92 9.56 1.97% AEYE 2024-04-03 12:00:48 10.27 10.01 5.92% AEYE 2024-04-03 13:00:37 10.13 10.06 5.92% AEYE 2024-04-03 14:00:37 10.28 10.15 7.79% AEYE 2024-04-03 15:00:40 10.19 10.12 6.96% AEYE 2024-04-03 16:00:42 10.22 9.85 6.23% AEYE 2024-04-03 17:00:39 10.22 9.85 6.32% AEYE 2024-04-03 20:00:42 0.00 0.00 6.32% 2024-04-04 AEYE 2024-04-04 05:00:42 11.19 8.24 6.32% AEYE 2024-04-04 07:00:42 11.19 9.01 6.32% AEYE 2024-04-04 10:00:39 10.28 10.18 1.05% AEYE 2024-04-04 11:00:43 10.28 10.18 0.95% AEYE 2024-04-04 12:00:38 10.37 10.18 2.11% AEYE 2024-04-04 13:00:40 10.37 10.18 0.95% AEYE 2024-04-04 14:00:42 10.28 10.19 1.47% AEYE 2024-04-04 15:00:49 10.01 9.89 -1.58% AEYE 2024-04-04 16:00:44 10.47 8.00 -2.84% AEYE 2024-04-04 17:00:40 10.47 9.01 -2.67% AEYE 2024-04-04 20:00:37 0.00 0.00 -2.67% 2024-04-05 AEYE 2024-04-05 05:00:41 14.11 8.24 -2.67% AEYE 2024-04-05 06:00:42 10.66 8.24 -2.67% AEYE 2024-04-05 07:00:41 10.66 9.01 -2.67% AEYE 2024-04-05 09:00:42 10.61 8.24 -2.67% AEYE 2024-04-05 10:00:45 9.64 9.50 -3.27% AEYE 2024-04-05 11:00:39 9.63 9.41 -3.86% AEYE 2024-04-05 12:00:41 9.62 9.54 -2.77% AEYE 2024-04-05 13:00:41 9.70 9.59 -1.88% AEYE 2024-04-05 14:00:42 9.54 9.40 -4.16% AEYE 2024-04-05 15:00:41 9.39 9.21 -4.55% AEYE 2024-04-05 16:00:47 9.75 9.00 -6.73% AEYE 2024-04-05 20:00:46 0.00 0.00 -6.73% 2024-04-08 AEYE 2024-04-08 05:00:38 14.11 8.24 -6.73% AEYE 2024-04-08 07:00:44 9.75 8.24 -6.73% AEYE 2024-04-08 09:01:12 9.75 0.00 -6.73% AEYE 2024-04-08 10:00:39 9.20 8.79 -2.48% AEYE 2024-04-08 11:00:39 9.20 9.00 -2.08% AEYE 2024-04-08 12:00:45 9.65 9.44 4.36% AEYE 2024-04-08 13:00:39 9.51 9.24 2.38% AEYE 2024-04-08 14:00:43 9.42 9.34 2.67% AEYE 2024-04-08 15:00:43 9.50 9.24 1.29% AEYE 2024-04-08 16:00:37 9.51 9.13 2.18% AEYE 2024-04-08 17:00:42 9.51 9.13 2.40% AEYE 2024-04-08 18:00:46 9.51 8.47 0.44% AEYE 2024-04-08 20:00:41 0.00 0.00 0.44% 2024-04-09 AEYE 2024-04-09 05:00:42 14.11 7.43 0.44% AEYE 2024-04-09 07:00:48 11.87 8.24 0.44% AEYE 2024-04-09 08:00:42 11.81 8.24 0.44% AEYE 2024-04-09 10:00:40 10.69 10.38 11.80% AEYE 2024-04-09 11:00:43 11.38 11.25 20.00% AEYE 2024-04-09 12:00:38 11.59 11.47 23.06% AEYE 2024-04-09 13:00:41 11.81 11.61 25.36% AEYE 2024-04-09 14:00:40 12.59 12.44 35.19% AEYE 2024-04-09 15:00:47 12.35 12.22 32.24% AEYE 2024-04-09 16:00:38 12.44 11.90 27.76% AEYE 2024-04-09 17:00:40 12.44 11.90 26.57% AEYE 2024-04-09 18:00:38 12.44 11.79 25.93% AEYE 2024-04-09 19:00:48 12.44 12.00 25.93% AEYE 2024-04-09 20:00:43 0.00 0.00 28.07% 2024-04-10 AEYE 2024-04-10 05:00:39 13.84 10.64 28.07% AEYE 2024-04-10 07:00:41 13.05 11.00 28.07% AEYE 2024-04-10 08:00:42 13.00 11.04 4.16% AEYE 2024-04-10 09:00:36 12.20 11.50 3.09% AEYE 2024-04-10 10:00:41 13.19 12.98 10.35% AEYE 2024-04-10 11:00:42 13.32 12.96 11.10% AEYE 2024-04-10 12:00:38 13.21 13.07 10.89% AEYE 2024-04-10 13:00:44 13.19 13.05 11.21% AEYE 2024-04-10 14:00:40 13.15 13.08 10.78% AEYE 2024-04-10 15:00:43 12.94 12.58 6.19% AEYE 2024-04-10 16:00:37 13.20 12.79 10.57% AEYE 2024-04-10 17:00:37 13.20 12.79 6.71% AEYE 2024-04-10 18:00:40 13.00 12.79 6.05% AEYE 2024-04-10 19:00:36 13.20 12.79 7.71% AEYE 2024-04-10 20:00:42 0.00 0.00 8.86% 2024-04-11 AEYE 2024-04-11 05:00:42 13.70 11.26 8.86% AEYE 2024-04-11 06:00:38 13.06 11.26 0.00% AEYE 2024-04-11 07:00:43 13.06 11.80 0.00% AEYE 2024-04-11 08:00:43 13.10 12.50 0.33% AEYE 2024-04-11 10:00:40 13.82 13.67 6.30% AEYE 2024-04-11 11:00:39 13.35 13.05 0.33% AEYE 2024-04-11 12:00:41 13.08 12.97 -0.50% AEYE 2024-04-11 13:00:40 13.19 13.08 0.91% AEYE 2024-04-11 14:00:42 14.19 14.10 8.95% AEYE 2024-04-11 15:00:39 15.00 14.86 15.74% AEYE 2024-04-11 16:00:36 14.89 14.00 13.92% AEYE 2024-04-11 17:00:39 14.89 14.00 12.86% AEYE 2024-04-11 18:00:42 14.89 13.55 12.86% AEYE 2024-04-11 20:00:43 0.00 0.00 12.86% 2024-04-12 AEYE 2024-04-12 05:00:39 15.75 13.72 12.86% AEYE 2024-04-12 07:00:39 15.75 13.72 4.06% AEYE 2024-04-12 08:00:38 15.28 14.00 4.06% AEYE 2024-04-12 09:00:35 14.95 14.00 -0.31% AEYE 2024-04-12 10:00:46 14.70 14.25 -2.53% AEYE 2024-04-12 11:00:40 13.66 13.51 -7.89% AEYE 2024-04-12 12:00:36 13.67 13.51 -8.81% AEYE 2024-04-12 13:00:40 14.10 13.92 -4.90% AEYE 2024-04-12 14:00:38 14.37 14.23 -2.91% AEYE 2024-04-12 15:00:40 13.62 13.50 -8.73% AEYE 2024-04-12 16:00:38 14.00 13.32 -7.43% AEYE 2024-04-12 17:00:35 14.00 13.72 -5.02% AEYE 2024-04-12 20:00:35 0.00 0.00 -5.02% 2024-04-15 AEYE 2024-04-15 05:00:33 15.41 7.43 -5.02% AEYE 2024-04-15 06:00:42 14.00 12.02 -22.52% AEYE 2024-04-15 07:00:37 14.00 12.12 -0.14% AEYE 2024-04-15 08:00:35 14.20 12.35 -0.14% AEYE 2024-04-15 09:00:39 14.00 12.37 -0.14% AEYE 2024-04-15 10:00:41 13.42 13.05 -3.87% AEYE 2024-04-15 11:00:37 12.97 12.80 -6.38% AEYE 2024-04-15 12:00:40 13.97 13.85 1.02% AEYE 2024-04-15 13:00:42 13.80 13.61 -0.41% AEYE 2024-04-15 14:00:39 13.33 13.19 -3.12% AEYE 2024-04-15 15:00:43 13.21 13.06 -4.41% AEYE 2024-04-15 16:00:37 13.96 12.10 -3.12% AEYE 2024-04-15 17:00:38 13.96 12.10 -3.34% AEYE 2024-04-15 20:00:35 0.00 0.00 -5.37% 2024-04-16 AEYE 2024-04-16 05:00:37 15.75 11.88 -5.37% AEYE 2024-04-16 06:00:38 14.00 11.88 -5.37% AEYE 2024-04-16 10:00:38 13.12 12.58 -3.05% AEYE 2024-04-16 11:00:40 12.87 12.77 -3.49% AEYE 2024-04-16 12:00:39 13.13 13.01 -1.82% AEYE 2024-04-16 13:00:34 13.39 13.25 -0.07% AEYE 2024-04-16 14:00:39 13.27 13.12 -0.87% AEYE 2024-04-16 15:00:41 13.30 13.15 -0.94% AEYE 2024-04-16 16:00:40 13.30 12.87 -1.67% AEYE 2024-04-16 17:00:36 13.30 12.87 -1.73% AEYE 2024-04-16 20:00:38 0.00 0.00 -1.73% 2024-04-17 AEYE 2024-04-17 05:00:40 16.01 10.64 -1.73% AEYE 2024-04-17 07:00:41 16.01 10.98 -1.73% AEYE 2024-04-17 09:00:35 14.25 10.92 -1.73% AEYE 2024-04-17 10:00:44 13.14 13.00 -0.38% AEYE 2024-04-17 11:00:37 12.45 12.34 -5.63% AEYE 2024-04-17 12:00:40 12.58 12.29 -5.48% AEYE 2024-04-17 13:00:36 12.35 12.23 -5.79% AEYE 2024-04-17 14:00:38 12.75 12.65 -2.78% AEYE 2024-04-17 15:00:37 12.61 12.51 -4.28% AEYE 2024-04-17 16:00:37 12.65 11.77 -4.66% AEYE 2024-04-17 17:00:41 13.51 11.77 -0.69% AEYE 2024-04-17 18:00:40 13.00 11.77 -0.69% AEYE 2024-04-17 20:00:38 0.00 0.00 -0.69% 2024-04-18 AEYE 2024-04-18 05:00:35 14.11 9.82 -0.69% AEYE 2024-04-18 07:00:39 12.93 10.13 -0.69% AEYE 2024-04-18 08:00:36 12.93 10.13 1.99% AEYE 2024-04-18 09:00:35 12.87 12.05 1.99% AEYE 2024-04-18 10:00:37 12.20 12.07 -1.83% AEYE 2024-04-18 11:00:40 13.08 12.91 4.36% AEYE 2024-04-18 12:00:40 13.58 13.42 8.41% AEYE 2024-04-18 13:00:39 13.49 13.41 7.87% AEYE 2024-04-18 14:00:38 13.11 13.02 4.59% AEYE 2024-04-18 15:00:38 12.93 12.84 3.59% AEYE 2024-04-18 16:00:38 13.13 12.34 4.20% AEYE 2024-04-18 17:00:41 13.13 12.34 4.41% AEYE 2024-04-18 18:00:34 13.13 12.34 5.06% AEYE 2024-04-18 20:00:36 0.00 0.00 5.06% 2024-04-19 AEYE 2024-04-19 05:00:39 16.01 10.06 5.06% AEYE 2024-04-19 06:00:55 16.01 13.01 5.06% AEYE 2024-04-19 07:00:38 13.60 13.01 5.06% AEYE 2024-04-19 10:00:41 13.45 13.25 3.53% AEYE 2024-04-19 11:00:41 13.24 13.05 1.12% AEYE 2024-04-19 12:00:40 13.08 12.96 -0.08% AEYE 2024-04-19 13:00:42 12.85 12.68 -1.52% AEYE 2024-04-19 14:00:35 12.76 12.59 -3.29% AEYE 2024-04-19 15:00:38 12.47 12.39 -4.49% AEYE 2024-04-19 16:00:39 14.00 12.10 -4.33% AEYE 2024-04-19 17:00:42 14.00 12.10 -4.15% AEYE 2024-04-19 18:00:36 14.00 12.10 -6.15% AEYE 2024-04-19 20:00:36 0.00 0.00 -6.15%