$AEMD: Aethlon Medical, Inc. - Common Stock
2024-03-25 AEMD 2024-03-25 18:00:36 1.82 1.63 -0.58% AEMD 2024-03-25 20:00:37 0.00 0.00 -0.58% 2024-03-26 AEMD 2024-03-26 05:00:37 2.55 1.51 -0.58% AEMD 2024-03-26 07:00:44 1.83 1.61 -0.58% AEMD 2024-03-26 10:00:43 1.81 1.74 0.58% AEMD 2024-03-26 12:00:39 1.77 1.74 3.51% AEMD 2024-03-26 13:00:41 1.81 1.71 4.09% AEMD 2024-03-26 14:00:42 1.81 1.71 3.51% AEMD 2024-03-26 15:00:36 1.77 1.71 3.51% AEMD 2024-03-26 16:00:38 1.78 1.67 0.58% AEMD 2024-03-26 17:00:31 1.78 1.67 0.59% AEMD 2024-03-26 20:00:24 0.00 0.00 0.59% 2024-03-27 AEMD 2024-03-27 04:00:40 0.00 1.58 0.59% AEMD 2024-03-27 05:00:40 1.75 1.58 0.59% AEMD 2024-03-27 08:00:47 1.75 1.60 0.59% AEMD 2024-03-27 10:00:44 1.78 1.69 -2.94% AEMD 2024-03-27 12:00:44 1.78 1.71 -2.94% AEMD 2024-03-27 13:00:45 1.78 1.70 -2.35% AEMD 2024-03-27 14:00:41 1.74 1.70 -2.94% AEMD 2024-03-27 15:00:38 1.74 1.70 -2.35% AEMD 2024-03-27 16:00:39 1.78 1.70 -1.18% AEMD 2024-03-27 17:00:41 1.78 1.70 -1.14% AEMD 2024-03-27 20:00:36 0.00 0.00 -1.14% 2024-03-28 AEMD 2024-03-28 05:00:44 2.69 1.54 -1.14% AEMD 2024-03-28 07:00:41 1.93 1.54 -1.14% AEMD 2024-03-28 10:00:32 1.74 1.67 0.00% AEMD 2024-03-28 11:00:45 1.74 1.69 -1.14% AEMD 2024-03-28 12:00:45 1.74 1.67 -0.57% AEMD 2024-03-28 13:00:40 1.74 1.70 -1.71% AEMD 2024-03-28 14:00:37 1.74 1.68 -2.29% AEMD 2024-03-28 16:00:45 1.83 1.67 -1.71% AEMD 2024-03-28 17:00:34 1.83 1.67 -1.73% AEMD 2024-03-28 20:00:36 0.00 0.00 -1.73% 2024-04-01 AEMD 2024-04-01 05:00:40 2.68 1.53 -1.73% AEMD 2024-04-01 07:00:45 1.93 1.53 -1.73% AEMD 2024-04-01 10:00:41 1.76 1.67 0.00% AEMD 2024-04-01 11:00:43 1.76 1.68 0.00% AEMD 2024-04-01 13:00:41 1.76 1.68 2.31% AEMD 2024-04-01 14:00:43 1.76 1.69 3.47% AEMD 2024-04-01 15:00:40 1.76 1.68 2.89% AEMD 2024-04-01 16:00:37 1.78 1.68 3.47% AEMD 2024-04-01 17:00:40 1.78 1.68 3.57% AEMD 2024-04-01 20:00:42 0.00 0.00 3.57% 2024-04-02 AEMD 2024-04-02 05:00:40 2.69 1.49 3.57% AEMD 2024-04-02 07:00:40 1.93 1.51 3.57% AEMD 2024-04-02 10:00:44 1.78 1.67 -1.19% AEMD 2024-04-02 11:00:42 1.78 1.69 -1.19% AEMD 2024-04-02 12:00:43 1.76 1.67 -1.19% AEMD 2024-04-02 13:00:37 1.77 1.73 -1.19% AEMD 2024-04-02 14:00:44 1.77 1.67 -1.19% AEMD 2024-04-02 15:00:41 1.77 1.68 -0.60% AEMD 2024-04-02 16:00:40 1.77 1.68 1.79% AEMD 2024-04-02 17:00:42 1.77 1.68 1.72% AEMD 2024-04-02 20:00:37 0.00 0.00 1.72% 2024-04-03 AEMD 2024-04-03 05:00:36 1.92 1.49 1.72% AEMD 2024-04-03 07:00:38 1.92 1.51 1.72% AEMD 2024-04-03 10:00:41 1.76 1.67 -2.30% AEMD 2024-04-03 11:00:45 1.74 1.69 -2.30% AEMD 2024-04-03 12:00:48 1.74 1.73 -1.72% AEMD 2024-04-03 16:00:42 1.77 1.70 -2.30% AEMD 2024-04-03 17:00:39 1.77 1.68 -3.41% AEMD 2024-04-03 19:00:41 1.80 1.68 -3.41% AEMD 2024-04-03 20:00:42 0.00 0.00 -3.41% 2024-04-04 AEMD 2024-04-04 05:00:42 1.92 1.49 -3.41% AEMD 2024-04-04 07:00:42 1.92 1.51 -3.41% AEMD 2024-04-04 09:00:39 1.92 1.58 -3.41% AEMD 2024-04-04 10:00:39 1.74 1.73 0.57% AEMD 2024-04-04 11:00:43 1.77 1.68 -1.14% AEMD 2024-04-04 12:00:38 1.77 1.71 -1.14% AEMD 2024-04-04 16:00:44 1.80 1.71 0.00% AEMD 2024-04-04 20:00:37 0.00 0.00 0.00% 2024-04-05 AEMD 2024-04-05 05:00:41 1.92 1.49 0.00% AEMD 2024-04-05 07:00:41 1.92 1.51 0.00% AEMD 2024-04-05 10:00:45 1.77 1.68 -1.16% AEMD 2024-04-05 11:00:39 1.77 1.69 -1.16% AEMD 2024-04-05 12:00:41 1.72 1.69 -1.16% AEMD 2024-04-05 13:00:41 1.77 1.69 0.58% AEMD 2024-04-05 15:00:41 1.77 1.69 -0.58% AEMD 2024-04-05 16:00:47 1.77 1.68 -0.58% AEMD 2024-04-05 17:27:33 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316824002158/0001683168-24-002158-index.htm S-1/A - AETHLON MEDICAL INC (0000882291) (Filer) AEMD 2024-04-05 18:00:37 1.88 1.68 -0.58% AEMD 2024-04-05 20:00:46 0.00 0.00 -0.58% 2024-04-08 AEMD 2024-04-08 05:00:38 1.91 1.49 -0.58% AEMD 2024-04-08 06:00:43 1.76 1.49 -0.58% AEMD 2024-04-08 07:00:44 1.76 1.51 -0.58% AEMD 2024-04-08 08:00:42 1.76 1.58 -0.58% AEMD 2024-04-08 09:01:12 1.76 1.58 2.91% AEMD 2024-04-08 10:00:39 1.76 1.70 0.00% AEMD 2024-04-08 11:00:39 1.70 1.66 -2.33% AEMD 2024-04-08 12:00:45 1.70 1.66 -1.74% AEMD 2024-04-08 13:00:39 1.69 1.66 -2.33% AEMD 2024-04-08 16:00:37 1.88 1.67 -4.65% AEMD 2024-04-08 17:00:42 1.88 1.67 -4.71% AEMD 2024-04-08 20:00:41 0.00 0.00 -4.71% 2024-04-09 AEMD 2024-04-09 05:00:42 2.16 1.49 -4.71% AEMD 2024-04-09 07:00:48 1.98 1.51 -4.71% AEMD 2024-04-09 08:00:42 1.83 1.51 -4.71% AEMD 2024-04-09 09:00:43 1.83 1.58 -4.71% AEMD 2024-04-09 10:00:40 1.70 1.65 1.76% AEMD 2024-04-09 11:00:43 1.69 1.65 1.76% AEMD 2024-04-09 13:00:41 1.68 1.65 1.76% AEMD 2024-04-09 14:00:40 1.67 1.65 -1.18% AEMD 2024-04-09 15:00:47 1.67 1.62 -1.18% AEMD 2024-04-09 16:00:38 1.88 1.66 -0.59% AEMD 2024-04-09 17:00:40 1.84 1.66 -0.60% AEMD 2024-04-09 20:00:43 0.00 0.00 -0.60% 2024-04-10 AEMD 2024-04-10 05:00:39 1.84 1.49 -0.60% AEMD 2024-04-10 08:00:42 1.84 1.62 -0.60% AEMD 2024-04-10 10:00:41 1.67 1.64 1.20% AEMD 2024-04-10 11:00:42 1.66 1.64 -1.20% AEMD 2024-04-10 15:00:43 1.67 1.62 -1.20% AEMD 2024-04-10 16:00:37 1.70 1.64 -1.20% AEMD 2024-04-10 20:00:42 0.00 0.00 -1.20% 2024-04-11 AEMD 2024-04-11 05:00:42 1.84 1.49 -1.20% AEMD 2024-04-11 08:00:43 1.84 1.63 -1.20% AEMD 2024-04-11 09:00:37 2.17 1.63 -1.20% AEMD 2024-04-11 10:00:40 1.67 1.60 -0.60% AEMD 2024-04-11 11:00:39 1.64 1.60 -1.20% AEMD 2024-04-11 12:00:41 1.62 1.61 -0.60% AEMD 2024-04-11 13:00:40 1.61 1.55 -5.39% AEMD 2024-04-11 14:00:42 1.58 1.56 -4.79% AEMD 2024-04-11 16:00:36 1.70 1.56 -4.79% AEMD 2024-04-11 17:00:39 1.70 1.56 -4.88% AEMD 2024-04-11 20:00:43 0.00 0.00 -4.88% 2024-04-12 AEMD 2024-04-12 05:00:39 1.84 0.62 -4.88% AEMD 2024-04-12 07:00:39 1.84 1.43 -4.88% AEMD 2024-04-12 09:00:35 1.84 1.56 -4.88% AEMD 2024-04-12 10:00:46 1.66 1.56 1.22% AEMD 2024-04-12 11:00:40 1.53 1.52 -1.83% AEMD 2024-04-12 12:00:36 1.52 1.49 -3.05% AEMD 2024-04-12 13:00:40 1.51 1.46 -3.05% AEMD 2024-04-12 14:00:38 1.50 1.46 -3.66% AEMD 2024-04-12 16:00:38 1.80 1.40 -3.05% AEMD 2024-04-12 17:00:35 1.80 1.40 -3.21% AEMD 2024-04-12 20:00:35 0.00 0.00 -3.21% 2024-04-15 AEMD 2024-04-15 05:00:33 1.84 0.60 -3.21% AEMD 2024-04-15 07:00:37 1.84 1.29 -3.21% AEMD 2024-04-15 09:00:39 1.84 1.40 -3.21% AEMD 2024-04-15 10:00:41 1.58 1.46 -0.64% AEMD 2024-04-15 11:00:37 1.51 1.46 -0.64% AEMD 2024-04-15 12:00:40 1.47 1.46 -3.21% AEMD 2024-04-15 13:00:42 1.47 1.46 -2.56% AEMD 2024-04-15 14:00:39 1.47 1.43 -3.21% AEMD 2024-04-15 15:00:43 1.47 1.43 -2.56% AEMD 2024-04-15 16:00:37 1.48 1.40 -3.21% AEMD 2024-04-15 17:00:38 1.48 1.40 -3.31% AEMD 2024-04-15 20:00:35 0.00 0.00 -3.31% 2024-04-16 AEMD 2024-04-16 05:00:37 1.84 0.59 -3.31% AEMD 2024-04-16 07:00:36 1.63 1.29 -3.31% AEMD 2024-04-16 08:00:37 1.63 1.40 -3.31% AEMD 2024-04-16 10:00:38 1.48 1.45 0.00% AEMD 2024-04-16 11:00:40 1.45 1.43 -0.66% AEMD 2024-04-16 13:00:34 1.44 1.43 -1.99% AEMD 2024-04-16 14:00:39 1.44 1.43 -1.32% AEMD 2024-04-16 16:00:40 1.51 1.40 -0.66% AEMD 2024-04-16 16:49:26 10-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315224014837/0001493152-24-014837-index.htm 10-K - VYCOR MEDICAL INC (0001424768) (Filer) AEMD 2024-04-16 17:00:36 1.51 1.40 -0.68% AEMD 2024-04-16 20:00:38 0.00 0.00 -0.68% 2024-04-17 AEMD 2024-04-17 05:00:40 1.84 0.58 -0.68% AEMD 2024-04-17 07:00:41 1.63 1.29 -0.68% AEMD 2024-04-17 09:00:35 1.64 1.30 -0.68% AEMD 2024-04-17 10:00:44 1.49 1.43 -0.68% AEMD 2024-04-17 12:00:40 1.48 1.43 -0.68% AEMD 2024-04-17 13:00:36 1.41 1.36 -2.74% AEMD 2024-04-17 14:00:38 1.41 1.37 -2.05% AEMD 2024-04-17 15:00:37 1.41 1.40 -2.05% AEMD 2024-04-17 16:00:37 1.47 1.38 -0.68% AEMD 2024-04-17 17:00:41 1.47 1.38 -0.69% AEMD 2024-04-17 20:00:38 0.00 0.00 -0.69% 2024-04-18 AEMD 2024-04-18 05:00:35 1.84 0.57 -0.69% AEMD 2024-04-18 07:00:39 1.59 1.27 -0.69% AEMD 2024-04-18 10:00:37 1.45 1.40 -2.08% AEMD 2024-04-18 14:00:38 1.44 1.40 -2.08% AEMD 2024-04-18 15:00:38 1.43 1.40 -2.08% AEMD 2024-04-18 16:00:38 1.56 1.40 -0.69% AEMD 2024-04-18 17:00:41 1.56 1.40 -0.70% AEMD 2024-04-18 20:00:36 0.00 0.00 -0.70% 2024-04-19 AEMD 2024-04-19 05:00:39 1.42 0.56 -0.70% AEMD 2024-04-19 06:00:55 1.42 1.41 -0.70% AEMD 2024-04-19 08:00:37 1.42 1.41 0.70% AEMD 2024-04-19 10:00:41 1.46 1.41 3.50% AEMD 2024-04-19 11:00:41 1.53 1.42 4.90% AEMD 2024-04-19 12:00:40 1.48 1.43 4.90% AEMD 2024-04-19 13:00:42 1.48 1.43 4.20% AEMD 2024-04-19 14:00:35 1.53 1.42 4.90% AEMD 2024-04-19 15:00:38 1.49 1.46 4.90% AEMD 2024-04-19 16:00:39 1.54 1.42 2.80% AEMD 2024-04-19 17:00:42 1.54 1.42 2.84% AEMD 2024-04-19 20:00:36 0.00 0.00 2.84% 2024-04-22 AEMD 2024-04-22 07:00:38 1.63 1.30 2.84% AEMD 2024-04-22 09:00:34 1.93 1.03 2.84% AEMD 2024-04-22 10:00:40 1.47 1.40 -0.71% AEMD 2024-04-22 11:00:43 1.47 1.42 1.42% AEMD 2024-04-22 12:00:37 1.47 1.42 0.71% AEMD 2024-04-22 13:00:42 1.50 1.42 0.71% AEMD 2024-04-22 15:00:37 1.54 1.42 -0.71% AEMD 2024-04-22 16:00:42 1.51 1.42 -2.13% AEMD 2024-04-22 17:00:40 1.51 1.42 -2.05% AEMD 2024-04-22 20:00:38 0.00 0.00 -2.05% 2024-04-23 AEMD 2024-04-23 05:00:32 1.84 0.57 -2.05% AEMD 2024-04-23 07:00:37 1.63 1.30 -2.05% AEMD 2024-04-23 09:00:35 1.63 1.36 -2.05% AEMD 2024-04-23 10:00:39 1.51 1.48 5.48% AEMD 2024-04-23 11:00:38 1.58 1.51 5.48% AEMD 2024-04-23 12:00:41 1.58 1.51 6.85% AEMD 2024-04-23 13:00:36 1.54 1.51 6.85% AEMD 2024-04-23 14:00:36 1.56 1.49 6.85% AEMD 2024-04-23 16:00:38 1.56 1.45 3.42% AEMD 2024-04-23 17:00:34 1.56 1.45 3.50% AEMD 2024-04-23 18:00:36 1.56 1.42 3.50% AEMD 2024-04-23 20:00:40 0.00 0.00 3.50% 2024-04-24 AEMD 2024-04-24 05:00:47 1.84 0.61 3.50% AEMD 2024-04-24 07:00:44 1.69 1.30 3.50% AEMD 2024-04-24 10:00:45 1.56 1.46 -4.90% AEMD 2024-04-24 11:00:49 1.56 1.46 -3.50% AEMD 2024-04-24 12:00:46 1.56 1.48 -3.50% AEMD 2024-04-24 13:00:47 1.56 1.50 -3.50% AEMD 2024-04-24 14:00:47 1.55 1.50 -3.50% AEMD 2024-04-24 15:00:45 1.55 1.48 -3.50% AEMD 2024-04-24 16:00:43 1.55 1.50 0.70% AEMD 2024-04-24 17:00:49 1.55 1.50 0.65%