investment & stocks ideas Favourites Have ideas? Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

2024-03-20
AEHR	2024-03-20 21:00:42		0.00	0.00	6.41%
2024-03-21
AEHR	2024-03-21 04:00:42		0.00	15.25	6.41%
AEHR	2024-03-21 05:00:47		16.76	15.20	6.41%
AEHR	2024-03-21 06:00:47		15.56	15.06	6.41%
AEHR	2024-03-21 07:00:48		15.40	15.07	6.41%
AEHR	2024-03-21 08:00:42		15.39	15.30	6.41%
AEHR	2024-03-21 09:00:40		15.40	15.30	3.48%
AEHR	2024-03-21 10:00:43		15.14	15.10	1.18%
AEHR	2024-03-21 11:00:43		15.43	15.38	2.99%
AEHR	2024-03-21 12:00:48		15.28	15.25	2.09%
AEHR	2024-03-21 13:00:42		15.29	15.27	2.02%
AEHR	2024-03-21 14:00:40		15.00	14.97	-0.07%
AEHR	2024-03-21 15:00:47		15.02	15.01	0.21%
AEHR	2024-03-21 16:00:39		14.85	14.80	-0.91%
AEHR	2024-03-21 17:00:41		15.19	14.81	-1.00%
AEHR	2024-03-21 18:00:38		15.30	14.80	-1.00%
AEHR	2024-03-21 19:00:36		15.30	14.80	-0.80%
AEHR	2024-03-21 20:00:41		0.00	0.00	-0.80%
2024-03-22
AEHR	2024-03-22 04:00:42		17.00	13.90	-0.80%
AEHR	2024-03-22 05:00:40		16.60	14.90	-0.80%
AEHR	2024-03-22 07:00:39		15.05	14.90	-0.80%
AEHR	2024-03-22 08:00:39		14.81	14.61	-0.67%
AEHR	2024-03-22 09:00:39		15.00	14.80	-0.40%
AEHR	2024-03-22 10:00:41		14.68	14.62	-1.54%
AEHR	2024-03-22 11:00:41		14.59	14.57	-2.00%
AEHR	2024-03-22 12:00:43		14.70	14.68	-1.20%
AEHR	2024-03-22 13:00:41		14.80	14.78	-0.53%
AEHR	2024-03-22 14:00:39		14.75	14.73	-0.93%
AEHR	2024-03-22 15:00:44		14.70	14.68	-1.20%
AEHR	2024-03-22 16:00:38		14.69	14.58	-1.40%
AEHR	2024-03-22 17:00:40		14.80	14.58	-1.21%
AEHR	2024-03-22 18:00:38		14.80	14.65	-1.21%
AEHR	2024-03-22 20:00:40		0.00	0.00	-0.27%
2024-03-25
AEHR	2024-03-25 04:00:42		0.00	13.90	-0.27%
AEHR	2024-03-25 05:00:45		15.02	14.66	-0.27%
AEHR	2024-03-25 06:00:45		15.04	14.66	0.00%
AEHR	2024-03-25 07:00:43		14.92	14.44	0.00%
AEHR	2024-03-25 08:00:39		12.46	12.40	-15.13%
AEHR	2024-03-25 09:00:41		11.23	11.14	-23.27%
AEHR	2024-03-25 10:00:44		12.14	12.06	-17.15%
AEHR	2024-03-25 10:30:11	Aehr Test Systems: Company Cuts FY2024 Guidance Again - Sell
AEHR	2024-03-25 11:00:42		12.19	12.16	-16.75%
AEHR	2024-03-25 12:00:46		11.22	11.21	-23.13%
AEHR	2024-03-25 13:00:45		10.86	10.84	-25.55%
AEHR	2024-03-25 14:00:41		10.75	10.73	-26.43%
AEHR	2024-03-25 15:00:45		11.09	11.05	-24.08%
AEHR	2024-03-25 16:00:40		11.37	11.31	-22.13%
AEHR	2024-03-25 17:00:40		11.43	11.36	-22.17%
AEHR	2024-03-25 18:00:36		11.47	11.41	-21.96%
AEHR	2024-03-25 19:00:41		11.46	11.36	-21.96%
AEHR	2024-03-25 20:00:37		0.00	0.00	-22.71%
2024-03-26
AEHR	2024-03-26 04:00:42		11.93	10.95	-0.34%
AEHR	2024-03-26 05:00:37		11.58	11.20	-0.61%
AEHR	2024-03-26 06:00:46		11.52	11.20	1.09%
AEHR	2024-03-26 07:00:44		11.52	11.27	0.00%
AEHR	2024-03-26 08:00:38		11.31	11.22	-0.95%
AEHR	2024-03-26 09:00:39		11.29	11.25	-0.68%
AEHR	2024-03-26 10:00:43		11.73	11.68	2.39%
AEHR	2024-03-26 11:00:41		11.70	11.68	2.18%
AEHR	2024-03-26 12:00:39		11.72	11.69	2.18%
AEHR	2024-03-26 13:00:41		11.39	11.37	0.07%
AEHR	2024-03-26 14:00:42		11.39	11.38	0.14%
AEHR	2024-03-26 15:00:36		11.41	11.40	0.27%
AEHR	2024-03-26 16:00:38		11.60	11.15	-1.36%
AEHR	2024-03-26 17:00:31		11.17	11.11	-1.93%
AEHR	2024-03-26 18:00:24		11.17	11.11	-2.20%
AEHR	2024-03-26 19:00:27		11.60	11.11	-1.76%
AEHR	2024-03-26 20:00:24		0.00	0.00	-1.76%
2024-03-27
AEHR	2024-03-27 04:00:40		13.00	10.00	-1.76%
AEHR	2024-03-27 05:00:40		11.40	11.02	-1.76%
AEHR	2024-03-27 07:00:40		11.40	11.12	-1.76%
AEHR	2024-03-27 08:00:47		11.40	11.17	0.62%
AEHR	2024-03-27 09:00:42		11.30	11.25	1.14%
AEHR	2024-03-27 10:00:44		11.51	11.47	2.90%
AEHR	2024-03-27 11:00:42		12.12	12.11	8.36%
AEHR	2024-03-27 12:00:44		12.36	12.33	10.29%
AEHR	2024-03-27 13:00:45		12.45	12.42	11.17%
AEHR	2024-03-27 14:00:41		12.32	12.30	9.94%
AEHR	2024-03-27 15:00:38		12.24	12.21	9.15%
AEHR	2024-03-27 16:00:39		12.60	12.41	11.35%
AEHR	2024-03-27 17:00:41		12.45	12.25	10.03%
AEHR	2024-03-27 18:00:39		12.60	12.31	10.03%
AEHR	2024-03-27 19:00:38		12.60	12.10	10.03%
AEHR	2024-03-27 20:00:36		0.00	0.00	10.65%
2024-03-28
AEHR	2024-03-28 04:00:46		15.88	10.00	10.65%
AEHR	2024-03-28 05:00:44		12.65	11.93	10.65%
AEHR	2024-03-28 06:00:42		12.40	12.00	10.65%
AEHR	2024-03-28 07:00:41		12.46	12.17	-0.54%
AEHR	2024-03-28 08:00:37		12.46	12.31	-0.54%
AEHR	2024-03-28 09:00:40		12.46	12.35	-0.54%
AEHR	2024-03-28 10:00:32		12.17	12.14	-2.95%
AEHR	2024-03-28 11:00:45		12.16	12.12	-2.78%
AEHR	2024-03-28 12:00:45		12.39	12.37	-0.81%
AEHR	2024-03-28 13:00:40		12.17	12.14	-2.78%
AEHR	2024-03-28 14:00:37		12.32	12.29	-1.43%
AEHR	2024-03-28 15:00:39		12.39	12.37	-0.72%
AEHR	2024-03-28 16:00:45		12.42	12.05	-0.54%
AEHR	2024-03-28 17:00:34		12.46	12.15	0.00%
AEHR	2024-03-28 18:00:39		12.46	12.21	0.00%
AEHR	2024-03-28 19:00:43		12.40	12.33	-0.56%
AEHR	2024-03-28 20:00:36		0.00	0.00	-0.88%
2024-04-01
AEHR	2024-04-01 04:00:42		12.75	12.05	-0.88%
AEHR	2024-04-01 05:00:40		12.84	12.40	-0.88%
AEHR	2024-04-01 07:00:45		12.67	12.40	0.16%
AEHR	2024-04-01 08:00:45		12.49	12.40	0.16%
AEHR	2024-04-01 09:00:42		12.49	12.34	0.00%
AEHR	2024-04-01 10:00:41		12.56	12.52	0.96%
AEHR	2024-04-01 11:00:43		12.18	12.15	-1.93%
AEHR	2024-04-01 12:00:38		12.37	12.34	-0.24%
AEHR	2024-04-01 13:00:41		12.58	12.57	1.36%
AEHR	2024-04-01 14:00:43		12.45	12.43	0.32%
AEHR	2024-04-01 15:00:40		12.48	12.46	0.48%
AEHR	2024-04-01 16:00:37		12.51	12.22	-0.40%
AEHR	2024-04-01 17:00:40		12.45	12.22	-0.40%
AEHR	2024-04-01 18:00:40		12.45	12.22	0.24%
AEHR	2024-04-01 19:00:37		12.38	12.22	-0.16%
AEHR	2024-04-01 20:00:42		0.00	0.00	-0.16%
2024-04-02
AEHR	2024-04-02 04:00:42		12.70	11.50	-0.16%
AEHR	2024-04-02 05:00:40		12.70	12.15	-0.16%
AEHR	2024-04-02 06:00:43		12.64	12.15	-0.16%
AEHR	2024-04-02 07:00:40		12.70	12.15	-0.16%
AEHR	2024-04-02 08:00:36		12.66	12.20	-0.16%
AEHR	2024-04-02 09:00:44		12.70	12.25	-0.32%
AEHR	2024-04-02 10:00:44		11.88	11.87	-3.79%
AEHR	2024-04-02 11:00:42		11.99	11.96	-3.15%
AEHR	2024-04-02 12:00:43		11.92	11.90	-3.55%
AEHR	2024-04-02 13:00:37		12.03	12.01	-2.66%
AEHR	2024-04-02 14:00:44		12.01	11.99	-2.82%
AEHR	2024-04-02 15:00:41		11.93	11.91	-3.47%
AEHR	2024-04-02 16:00:40		12.12	11.83	-3.71%
AEHR	2024-04-02 17:00:42		12.12	11.92	-3.48%
AEHR	2024-04-02 18:00:40		12.12	11.78	-3.64%
AEHR	2024-04-02 20:00:37		0.00	0.00	-3.64%
2024-04-03
AEHR	2024-04-03 04:00:41		0.00	11.50	-3.64%
AEHR	2024-04-03 05:00:36		12.83	11.78	-3.64%
AEHR	2024-04-03 06:00:42		12.24	11.78	2.83%
AEHR	2024-04-03 07:00:38		12.16	11.78	2.83%
AEHR	2024-04-03 08:00:39		11.95	11.86	-0.24%
AEHR	2024-04-03 09:00:39		12.24	11.78	-0.24%
AEHR	2024-04-03 10:00:41		11.78	11.69	-1.21%
AEHR	2024-04-03 11:00:45		11.76	11.73	-1.30%
AEHR	2024-04-03 12:00:48		11.75	11.71	-1.38%
AEHR	2024-04-03 13:00:37		11.65	11.62	-2.11%
AEHR	2024-04-03 14:00:37		11.63	11.61	-2.27%
AEHR	2024-04-03 15:00:39		11.66	11.64	-1.94%
AEHR	2024-04-03 16:00:42		11.94	11.52	-2.35%
AEHR	2024-04-03 17:00:39		11.94	11.52	-2.44%
AEHR	2024-04-03 18:00:44		11.79	11.52	-2.44%
AEHR	2024-04-03 19:00:41		11.94	11.52	-2.44%
AEHR	2024-04-03 20:00:42		0.00	0.00	-2.44%
2024-04-04
AEHR	2024-04-04 04:00:55		12.50	10.00	-2.44%
AEHR	2024-04-04 05:00:42		11.98	11.60	-2.44%
AEHR	2024-04-04 06:00:39		11.98	11.56	-2.44%
AEHR	2024-04-04 08:00:40		11.79	11.61	-2.44%
AEHR	2024-04-04 09:00:39		11.83	11.56	1.68%
AEHR	2024-04-04 10:00:39		11.84	11.82	1.93%
AEHR	2024-04-04 11:00:43		11.77	11.75	1.43%
AEHR	2024-04-04 12:00:38		11.83	11.82	1.93%
AEHR	2024-04-04 13:00:40		12.00	11.99	3.36%
AEHR	2024-04-04 14:00:42		11.99	11.98	3.28%
AEHR	2024-04-04 15:00:49		11.55	11.54	-0.50%
AEHR	2024-04-04 16:00:44		12.11	11.50	-0.76%
AEHR	2024-04-04 17:00:40		11.69	11.50	-0.78%
AEHR	2024-04-04 18:00:43		12.11	11.50	-0.78%
AEHR	2024-04-04 19:00:40		11.70	11.50	-0.78%
AEHR	2024-04-04 20:00:37		0.00	0.00	-0.43%
2024-04-05
AEHR	2024-04-05 04:00:41		11.64	11.27	-0.43%
AEHR	2024-04-05 05:00:41		12.11	11.36	-0.09%
AEHR	2024-04-05 06:00:42		11.86	11.40	0.00%
AEHR	2024-04-05 07:00:41		11.86	11.43	2.93%
AEHR	2024-04-05 08:00:41		11.85	11.46	2.93%
AEHR	2024-04-05 09:00:42		11.83	11.53	0.17%
AEHR	2024-04-05 10:00:45		11.45	11.41	-0.69%
AEHR	2024-04-05 11:00:39		11.49	11.47	-0.17%
AEHR	2024-04-05 12:00:41		11.45	11.44	-0.52%
AEHR	2024-04-05 13:00:41		11.52	11.49	0.09%
AEHR	2024-04-05 14:00:42		11.36	11.34	-1.38%
AEHR	2024-04-05 15:00:41		11.34	11.32	-1.55%
AEHR	2024-04-05 16:00:47		11.40	11.28	-1.47%
AEHR	2024-04-05 17:00:39		11.40	11.28	-1.03%
AEHR	2024-04-05 20:00:46		0.00	0.00	-1.03%
2024-04-08
AEHR	2024-04-08 04:00:41		0.00	10.00	-1.03%
AEHR	2024-04-08 05:00:38		12.11	10.12	-1.03%
AEHR	2024-04-08 06:00:43		12.11	11.30	-1.03%
AEHR	2024-04-08 09:01:12		11.57	11.40	0.60%
AEHR	2024-04-08 10:00:39		11.47	11.45	1.03%
AEHR	2024-04-08 11:00:39		11.59	11.57	2.07%
AEHR	2024-04-08 12:00:45		11.48	11.46	1.12%
AEHR	2024-04-08 13:00:39		11.52	11.50	1.47%
AEHR	2024-04-08 14:00:43		11.70	11.69	3.10%
AEHR	2024-04-08 15:00:43		11.71	11.69	3.10%
AEHR	2024-04-08 16:00:37		11.69	11.51	2.50%
AEHR	2024-04-08 17:00:42		11.69	11.53	1.68%
AEHR	2024-04-08 18:00:46		11.69	11.62	3.09%
AEHR	2024-04-08 19:00:43		11.69	11.62	3.00%
AEHR	2024-04-08 20:00:41		0.00	0.00	3.00%
2024-04-09
AEHR	2024-04-09 04:00:41		12.50	10.61	3.00%
AEHR	2024-04-09 05:00:42		12.50	11.37	3.00%
AEHR	2024-04-09 06:00:42		12.50	10.66	3.00%
AEHR	2024-04-09 07:00:48		12.50	11.35	3.00%
AEHR	2024-04-09 08:00:42		12.50	11.55	0.00%
AEHR	2024-04-09 09:00:43		11.84	11.71	0.71%
AEHR	2024-04-09 10:00:40		11.91	11.89	2.38%
AEHR	2024-04-09 11:00:43		11.81	11.79	1.50%
AEHR	2024-04-09 12:00:38		11.78	11.76	1.23%
AEHR	2024-04-09 13:00:41		11.71	11.69	0.62%
AEHR	2024-04-09 14:00:40		11.69	11.67	0.44%
AEHR	2024-04-09 15:00:47		11.61	11.59	-0.26%
AEHR	2024-04-09 16:00:38		11.78	11.50	1.23%
AEHR	2024-04-09 16:17:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424004414/0001654954-24-004414-index.htm 8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR	2024-04-09 17:00:40		11.60	11.35	-2.58%
AEHR	2024-04-09 18:00:38		11.59	11.34	-2.41%
AEHR	2024-04-09 19:00:48		11.59	11.34	-2.15%
AEHR	2024-04-09 20:00:43		0.00	0.00	-1.89%
AEHR	2024-04-09 20:51:08	Aehr Test Systems (AEHR) Q3 2024 Earnings Call Transcript
2024-04-10
AEHR	2024-04-10 04:00:43		0.00	10.00	-1.89%
AEHR	2024-04-10 05:00:39		11.56	10.29	-1.98%
AEHR	2024-04-10 06:00:43		11.56	10.29	-2.06%
AEHR	2024-04-10 07:00:41		11.56	11.35	-3.61%
AEHR	2024-04-10 08:00:42		11.55	11.11	-3.70%
AEHR	2024-04-10 09:00:36		11.31	11.19	-4.99%
AEHR	2024-04-10 10:00:41		12.18	12.10	3.35%
AEHR	2024-04-10 11:00:42		11.71	11.65	-1.03%
AEHR	2024-04-10 12:00:38		11.81	11.79	0.17%
AEHR	2024-04-10 13:00:44		12.03	12.02	2.06%
AEHR	2024-04-10 14:00:40		11.64	11.61	-1.46%
AEHR	2024-04-10 15:00:43		11.40	11.39	-3.27%
AEHR	2024-04-10 16:00:37		11.59	11.36	-2.15%
AEHR	2024-04-10 16:28:36	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424004455/0001654954-24-004455-index.htm 10-Q - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR	2024-04-10 17:00:37		11.59	11.36	-1.70%
AEHR	2024-04-10 18:00:40		11.59	11.40	-1.70%
AEHR	2024-04-10 20:00:42		0.00	0.00	-3.14%
2024-04-11
AEHR	2024-04-11 04:00:42		0.00	11.32	-3.14%
AEHR	2024-04-11 05:00:42		12.40	11.32	-3.14%
AEHR	2024-04-11 06:00:38		11.90	11.32	-3.14%
AEHR	2024-04-11 07:00:43		11.79	11.50	-3.14%
AEHR	2024-04-11 08:00:43		11.78	11.50	-3.14%
AEHR	2024-04-11 09:00:37		11.65	11.60	0.59%
AEHR	2024-04-11 10:00:40		11.68	11.64	1.10%
AEHR	2024-04-11 11:00:39		11.89	11.85	2.80%
AEHR	2024-04-11 12:00:41		11.93	11.91	3.40%
AEHR	2024-04-11 13:00:40		12.19	12.17	5.52%
AEHR	2024-04-11 14:00:42		12.01	11.99	3.99%
AEHR	2024-04-11 15:00:39		11.78	11.77	2.12%
AEHR	2024-04-11 16:00:36		11.88	11.60	2.55%
AEHR	2024-04-11 17:00:39		12.00	11.60	3.56%
AEHR	2024-04-11 19:00:40		12.00	11.65	3.56%
AEHR	2024-04-11 20:00:43		0.00	0.00	3.56%
2024-04-12
AEHR	2024-04-12 04:00:38		0.00	11.56	3.56%
AEHR	2024-04-12 05:00:39		13.13	11.56	3.56%
AEHR	2024-04-12 07:00:39		13.10	11.56	3.56%
AEHR	2024-04-12 08:00:38		12.06	11.70	3.56%
AEHR	2024-04-12 09:00:35		12.28	11.70	3.56%
AEHR	2024-04-12 10:00:46		11.40	11.38	-3.82%
AEHR	2024-04-12 11:00:40		11.82	11.80	-0.26%
AEHR	2024-04-12 12:00:36		11.67	11.65	-1.39%
AEHR	2024-04-12 13:00:40		11.65	11.64	-1.56%
AEHR	2024-04-12 14:00:38		11.56	11.54	-2.43%
AEHR	2024-04-12 15:00:40		11.69	11.67	-1.30%
AEHR	2024-04-12 16:00:38		11.78	11.51	-1.13%
AEHR	2024-04-12 17:00:35		11.75	11.51	-1.10%
AEHR	2024-04-12 18:00:37		11.75	11.52	-1.10%
AEHR	2024-04-12 19:00:38		11.70	11.51	-1.10%
AEHR	2024-04-12 20:00:35		0.00	0.00	-1.10%
2024-04-15
AEHR	2024-04-15 04:00:38		13.50	11.00	-1.10%
AEHR	2024-04-15 05:00:33		12.96	11.00	0.00%
AEHR	2024-04-15 06:00:42		11.88	11.00	0.00%
AEHR	2024-04-15 08:00:35		11.88	11.61	0.00%
AEHR	2024-04-15 09:00:39		11.84	11.50	1.10%
AEHR	2024-04-15 10:00:41		11.60	11.56	-1.10%
AEHR	2024-04-15 11:00:37		11.44	11.42	-2.28%
AEHR	2024-04-15 12:00:40		11.51	11.49	-1.61%
AEHR	2024-04-15 13:00:42		11.60	11.55	-1.01%
AEHR	2024-04-15 14:00:39		11.59	11.57	-1.01%
AEHR	2024-04-15 15:00:43		11.34	11.32	-3.13%
AEHR	2024-04-15 16:00:37		11.65	11.30	-1.27%
AEHR	2024-04-15 17:00:38		11.65	11.30	-1.28%
AEHR	2024-04-15 18:00:38		11.55	11.30	-1.28%
AEHR	2024-04-15 20:00:35		0.00	0.00	-1.28%
2024-04-16
AEHR	2024-04-16 04:00:35		13.50	10.11	-1.28%
AEHR	2024-04-16 05:00:36		12.76	11.30	-2.14%
AEHR	2024-04-16 06:00:38		12.76	11.30	-2.05%
AEHR	2024-04-16 07:00:36		11.98	11.30	-2.05%
AEHR	2024-04-16 08:00:37		11.62	11.32	-2.05%
AEHR	2024-04-16 09:00:38		11.45	11.31	-1.88%
AEHR	2024-04-16 10:00:38		11.44	11.38	-0.94%
AEHR	2024-04-16 11:00:40		11.29	11.28	-2.14%
AEHR	2024-04-16 12:00:39		11.39	11.37	-1.45%
AEHR	2024-04-16 13:00:34		11.48	11.46	-0.77%
AEHR	2024-04-16 14:00:39		11.64	11.62	0.68%
AEHR	2024-04-16 15:00:41		11.66	11.65	0.85%
AEHR	2024-04-16 16:00:40		11.75	11.51	0.34%
AEHR	2024-04-16 17:00:36		11.75	11.51	0.35%
AEHR	2024-04-16 19:00:42		11.79	11.51	0.35%
AEHR	2024-04-16 20:00:38		0.00	0.00	0.35%
2024-04-17
AEHR	2024-04-17 04:00:37		0.00	10.00	0.35%
AEHR	2024-04-17 05:00:40		13.03	10.53	0.35%
AEHR	2024-04-17 06:00:43		12.57	10.53	0.35%
AEHR	2024-04-17 07:00:41		12.57	10.60	0.35%
AEHR	2024-04-17 08:00:35		11.99	11.52	0.35%
AEHR	2024-04-17 09:00:35		11.77	11.60	0.09%
AEHR	2024-04-17 10:00:44		11.41	11.39	-1.73%
AEHR	2024-04-17 11:00:37		11.44	11.41	-1.39%
AEHR	2024-04-17 12:00:40		11.52	11.50	-0.69%
AEHR	2024-04-17 13:00:36		11.27	11.25	-2.77%
AEHR	2024-04-17 14:00:38		11.42	11.40	-1.56%
AEHR	2024-04-17 15:00:37		11.27	11.25	-2.77%
AEHR	2024-04-17 16:00:37		11.27	11.10	-3.81%
AEHR	2024-04-17 17:00:41		11.27	11.10	-3.80%
AEHR	2024-04-17 20:00:38		0.00	0.00	-3.80%
2024-04-18
AEHR	2024-04-18 04:00:39		0.00	10.00	-3.80%
AEHR	2024-04-18 05:00:35		12.49	10.07	-3.80%
AEHR	2024-04-18 07:00:39		12.49	10.60	-3.80%
AEHR	2024-04-18 08:00:36		11.50	11.15	0.43%
AEHR	2024-04-18 09:00:35		12.49	11.03	0.00%
AEHR	2024-04-18 10:00:37		11.03	11.01	-1.12%
AEHR	2024-04-18 11:00:40		10.93	10.91	-1.98%
AEHR	2024-04-18 12:00:40		11.05	11.03	-0.95%
AEHR	2024-04-18 13:00:39		10.87	10.86	-2.42%
AEHR	2024-04-18 14:00:38		10.80	10.78	-3.11%
AEHR	2024-04-18 15:00:38		10.81	10.79	-3.02%
AEHR	2024-04-18 16:00:38		11.00	10.75	-2.85%
AEHR	2024-04-18 17:00:41		10.98	10.75	-2.96%
AEHR	2024-04-18 18:00:34		10.97	10.75	-2.96%
AEHR	2024-04-18 20:00:36		0.00	0.00	-2.96%
2024-04-19
AEHR	2024-04-19 04:00:37		13.50	10.00	-2.96%
AEHR	2024-04-19 05:00:39		11.95	10.00	-2.96%
AEHR	2024-04-19 07:00:38		11.69	10.60	-2.96%
AEHR	2024-04-19 08:00:37		11.25	10.70	-2.96%
AEHR	2024-04-19 09:00:40		10.94	10.83	1.08%
AEHR	2024-04-19 10:00:41		10.80	10.76	-0.45%
AEHR	2024-04-19 11:00:41		10.63	10.61	-1.79%
AEHR	2024-04-19 12:00:40		10.48	10.46	-3.05%
AEHR	2024-04-19 13:00:42		10.48	10.45	-3.23%
AEHR	2024-04-19 14:00:35		10.52	10.50	-2.78%
AEHR	2024-04-19 15:00:38		10.29	10.27	-4.84%
AEHR	2024-04-19 16:00:39		11.00	10.26	-4.13%
AEHR	2024-04-19 17:00:42		10.64	10.31	-4.25%
AEHR	2024-04-19 18:00:36		10.64	10.31	-2.68%
AEHR	2024-04-19 19:00:39		10.50	10.26	-2.68%
AEHR	2024-04-19 20:00:36		0.00	0.00	-2.68%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.