investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADXN: Addex Therapeutics Ltd - American Depositary Shares

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's, Pharmaceutical



Clear duplicates of prices



2024-02-27

ADXN 2024-02-27 05:00:3810.51 9.42 6.30%
ADXN 2024-02-27 06:00:3715.73 9.45 6.30%
ADXN 2024-02-27 07:00:4015.73 9.46 6.30%
ADXN 2024-02-27 08:00:4310.96 9.46 6.30%
ADXN 2024-02-27 09:00:4310.45 9.40 6.30%
ADXN 2024-02-27 10:00:4210.87 8.99 6.30%
ADXN 2024-02-27 11:00:4710.85 9.99 -3.00%
ADXN 2024-02-27 12:00:389.90 9.50 -4.10%
ADXN 2024-02-27 13:00:4110.51 10.01 -3.10%
ADXN 2024-02-27 14:00:4010.72 9.90 -2.90%
ADXN 2024-02-27 15:00:3810.93 9.20 -1.30%
ADXN 2024-02-27 16:00:3411.00 10.11 -1.80%
ADXN 2024-02-27 17:00:4013.88 9.00 3.70%
ADXN 2024-02-27 18:00:4112.99 9.00 3.59%
ADXN 2024-02-27 19:00:4013.88 9.00 3.59%
ADXN 2024-02-27 21:00:430.00 0.00 3.59%
2024-02-28

ADXN 2024-02-28 05:00:400.00 9.11 3.59%
ADXN 2024-02-28 06:00:4315.73 8.87 3.59%
ADXN 2024-02-28 07:00:4115.73 9.08 3.59%
ADXN 2024-02-28 08:00:3915.73 8.74 3.59%
ADXN 2024-02-28 09:00:4510.80 9.17 3.59%
ADXN 2024-02-28 10:00:4510.81 9.01 3.59%
ADXN 2024-02-28 11:00:4010.11 9.27 -0.10%
ADXN 2024-02-28 12:00:4010.11 9.68 -5.44%
ADXN 2024-02-28 13:00:3810.41 9.70 -5.44%
ADXN 2024-02-28 14:00:4110.34 9.71 -5.44%
ADXN 2024-02-28 15:00:4010.20 9.50 -5.05%
ADXN 2024-02-28 16:00:3810.20 9.50 -6.89%
ADXN 2024-02-28 17:00:4111.18 9.00 -7.09%
ADXN 2024-02-28 18:00:3711.18 9.00 -7.12%
ADXN 2024-02-28 21:00:500.00 0.00 -7.12%
2024-02-29

ADXN 2024-02-29 05:00:360.00 8.50 -7.12%
ADXN 2024-02-29 06:00:4115.28 8.24 -7.12%
ADXN 2024-02-29 07:00:3814.99 8.24 -7.12%
ADXN 2024-02-29 08:00:4114.99 9.12 -7.12%
ADXN 2024-02-29 09:00:4110.43 8.55 -7.12%
ADXN 2024-02-29 10:00:4210.43 8.22 -7.12%
ADXN 2024-02-29 11:00:4410.20 9.05 2.92%
ADXN 2024-02-29 12:00:459.96 9.40 0.00%
ADXN 2024-02-29 13:00:4010.20 8.82 0.00%
ADXN 2024-02-29 14:00:4210.20 9.50 0.49%
ADXN 2024-02-29 15:00:4210.20 8.82 -0.49%
ADXN 2024-02-29 17:00:3910.20 9.00 -6.73%
ADXN 2024-02-29 18:00:3510.20 9.00 -7.23%
ADXN 2024-02-29 21:00:570.00 0.00 -7.23%
2024-03-01

ADXN 2024-03-01 05:00:430.00 8.64 -7.23%
ADXN 2024-03-01 06:00:4215.21 8.70 -7.23%
ADXN 2024-03-01 07:00:3810.99 8.54 -7.23%
ADXN 2024-03-01 08:00:419.20 7.36 -7.23%
ADXN 2024-03-01 09:00:439.60 7.79 -5.65%
ADXN 2024-03-01 10:00:419.74 7.79 -5.65%
ADXN 2024-03-01 11:00:419.11 8.68 -7.43%
ADXN 2024-03-01 12:00:449.51 8.82 -7.43%
ADXN 2024-03-01 13:00:4410.04 9.12 -7.43%
ADXN 2024-03-01 14:00:439.49 8.91 -4.08%
ADXN 2024-03-01 15:00:4510.02 9.29 -1.88%
ADXN 2024-03-01 16:00:4110.03 8.86 -4.82%
ADXN 2024-03-01 17:00:4421.60 8.68 3.04%
ADXN 2024-03-01 18:00:4114.80 8.68 3.05%
2024-03-04

ADXN 2024-03-04 00:00:520.00 0.00 3.05%
ADXN 2024-03-04 05:00:410.00 8.38 3.05%
ADXN 2024-03-04 06:00:4614.65 9.00 3.05%
ADXN 2024-03-04 07:00:3614.65 7.94 3.05%
ADXN 2024-03-04 09:00:409.47 8.96 -7.89%
ADXN 2024-03-04 10:00:439.89 9.09 -7.89%
ADXN 2024-03-04 11:00:409.51 9.26 -4.00%
ADXN 2024-03-04 12:00:449.51 9.29 -4.00%
ADXN 2024-03-04 13:00:419.99 9.28 -3.05%
ADXN 2024-03-04 17:00:4510.20 9.50 9.88%
ADXN 2024-03-04 18:00:4010.20 9.50 9.59%
ADXN 2024-03-04 21:00:490.00 0.00 9.59%
2024-03-05

ADXN 2024-03-05 05:00:399.50 8.39 9.59%
ADXN 2024-03-05 06:00:4113.50 8.49 9.59%
ADXN 2024-03-05 09:00:419.99 9.65 -3.47%
ADXN 2024-03-05 10:00:489.74 9.65 -3.47%
ADXN 2024-03-05 11:00:419.90 9.66 -1.84%
ADXN 2024-03-05 12:00:419.93 9.60 -3.37%
ADXN 2024-03-05 13:00:399.70 9.35 -3.98%
ADXN 2024-03-05 14:00:429.80 9.35 -2.04%
ADXN 2024-03-05 15:00:4210.10 9.65 -3.06%
ADXN 2024-03-05 16:00:389.90 9.35 -3.98%
ADXN 2024-03-05 17:00:399.70 9.28 -6.33%
ADXN 2024-03-05 18:00:369.70 9.28 -6.21%
ADXN 2024-03-05 19:00:409.70 9.28 -7.11%
ADXN 2024-03-05 21:00:500.00 0.00 -7.11%
2024-03-06

ADXN 2024-03-06 05:00:380.00 8.48 -7.11%
ADXN 2024-03-06 06:00:4314.65 8.49 -7.11%
ADXN 2024-03-06 07:00:3914.65 9.30 -7.11%
ADXN 2024-03-06 09:00:3810.24 9.30 -7.11%
ADXN 2024-03-06 10:00:3810.25 8.49 -7.11%
ADXN 2024-03-06 11:00:409.95 9.05 -0.40%
ADXN 2024-03-06 12:00:449.95 9.40 -0.40%
ADXN 2024-03-06 13:00:3610.08 9.23 -0.40%
ADXN 2024-03-06 14:01:0810.08 9.12 -0.40%
ADXN 2024-03-06 15:00:4410.08 9.07 -0.40%
ADXN 2024-03-06 16:00:3710.08 9.09 -0.40%
ADXN 2024-03-06 17:00:4110.20 7.00 -2.80%
ADXN 2024-03-06 18:00:4310.20 9.54 -2.99%
ADXN 2024-03-06 19:00:4510.20 7.00 -2.99%
ADXN 2024-03-06 21:00:540.00 0.00 -2.99%
ADXN 2024-03-06 22:00:5310.20 7.00 -2.99%
2024-03-07

ADXN 2024-03-07 05:00:390.00 8.57 -2.99%
ADXN 2024-03-07 06:00:389.99 8.41 -2.99%
ADXN 2024-03-07 07:00:399.99 8.43 -2.99%
ADXN 2024-03-07 08:00:429.99 8.40 -4.80%
ADXN 2024-03-07 09:00:469.99 8.79 -4.80%
ADXN 2024-03-07 10:00:429.99 8.81 -4.80%
ADXN 2024-03-07 11:00:399.45 9.05 1.07%
ADXN 2024-03-07 12:00:469.10 9.05 3.52%
ADXN 2024-03-07 13:00:409.45 8.96 0.11%
ADXN 2024-03-07 14:00:429.45 8.96 3.09%
ADXN 2024-03-07 15:00:449.45 8.96 -1.39%
ADXN 2024-03-07 16:00:429.45 8.96 3.09%
ADXN 2024-03-07 17:00:4510.20 6.50 -1.39%
ADXN 2024-03-07 18:00:3910.20 6.50 -1.43%
ADXN 2024-03-07 21:00:490.00 0.00 -1.43%
2024-03-08

ADXN 2024-03-08 05:00:430.00 8.69 -1.43%
ADXN 2024-03-08 06:00:439.99 8.68 -1.43%
ADXN 2024-03-08 07:00:409.99 8.81 -1.43%
ADXN 2024-03-08 08:00:349.99 8.52 -1.43%
ADXN 2024-03-08 09:00:379.99 9.10 -1.43%
ADXN 2024-03-08 11:00:449.99 8.96 9.24%
ADXN 2024-03-08 12:00:409.74 9.16 5.94%
ADXN 2024-03-08 13:00:4211.82 10.78 24.64%
ADXN 2024-03-08 14:00:3811.23 10.32 16.94%
ADXN 2024-03-08 15:00:4211.10 10.32 21.34%
ADXN 2024-03-08 16:00:4611.23 10.32 21.34%
ADXN 2024-03-08 17:00:4613.00 10.32 29.26%
ADXN 2024-03-08 18:00:4013.00 10.32 29.69%
ADXN 2024-03-08 21:00:430.00 0.00 29.69%
ADXN 2024-03-08 22:00:4713.00 11.50 29.69%
2024-03-11

ADXN 2024-03-11 00:01:000.00 0.00 29.69%
ADXN 2024-03-11 04:00:379.61 9.31 -22.43%
ADXN 2024-03-11 05:00:4012.00 8.53 -22.43%
ADXN 2024-03-11 06:00:4112.00 9.75 -22.43%
ADXN 2024-03-11 07:00:4212.00 8.32 -20.87%
ADXN 2024-03-11 08:00:4211.30 9.77 -20.65%
ADXN 2024-03-11 09:00:4311.00 9.77 -16.41%
ADXN 2024-03-11 10:00:4211.44 10.33 -9.15%
ADXN 2024-03-11 11:00:4011.27 10.51 -8.15%
ADXN 2024-03-11 12:00:4211.43 10.58 -7.14%
ADXN 2024-03-11 13:00:4511.00 10.52 -6.92%
ADXN 2024-03-11 14:00:4212.00 11.60 1.45%
ADXN 2024-03-11 15:00:4112.66 11.35 -1.34%
ADXN 2024-03-11 16:00:4013.00 9.77 3.35%
ADXN 2024-03-11 17:00:3513.00 9.77 2.58%
ADXN 2024-03-11 20:00:390.00 0.00 2.58%
2024-03-12

ADXN 2024-03-12 04:00:3711.35 10.86 2.58%
ADXN 2024-03-12 05:00:3815.22 8.94 2.58%
ADXN 2024-03-12 07:00:4311.49 8.94 2.58%
ADXN 2024-03-12 08:00:4111.87 8.94 2.58%
ADXN 2024-03-12 09:00:3911.74 9.77 2.58%
ADXN 2024-03-12 10:00:4211.73 11.00 -6.45%
ADXN 2024-03-12 11:00:4411.67 11.00 -4.73%
ADXN 2024-03-12 12:00:3911.59 11.00 -4.04%
ADXN 2024-03-12 13:00:4211.86 11.00 -4.30%
ADXN 2024-03-12 14:00:3712.03 11.00 -4.30%
ADXN 2024-03-12 15:00:4511.99 11.00 -3.96%
ADXN 2024-03-12 16:00:4012.13 9.77 0.00%
ADXN 2024-03-12 18:00:4112.13 11.50 2.80%
ADXN 2024-03-12 20:00:420.00 0.00 2.80%
2024-03-13

ADXN 2024-03-13 05:00:4315.35 8.94 2.80%
ADXN 2024-03-13 07:00:4111.75 8.94 2.80%
ADXN 2024-03-13 08:00:4111.74 9.78 2.80%
ADXN 2024-03-13 09:00:4111.71 9.90 2.80%
ADXN 2024-03-13 10:00:4211.25 11.00 -5.42%
ADXN 2024-03-13 11:00:4311.43 10.80 -8.14%
ADXN 2024-03-13 12:00:4011.20 11.00 -4.75%
ADXN 2024-03-13 13:00:4211.40 11.20 -3.14%
ADXN 2024-03-13 14:00:4711.98 11.00 -6.02%
ADXN 2024-03-13 15:00:3911.98 11.00 -6.44%
ADXN 2024-03-13 16:00:3711.98 10.75 -5.42%
ADXN 2024-03-13 17:00:4011.98 10.75 -5.44%
ADXN 2024-03-13 20:00:390.00 0.00 -5.44%
2024-03-14

ADXN 2024-03-14 04:00:4111.72 10.03 -5.44%
ADXN 2024-03-14 05:00:4511.59 10.71 -5.44%
ADXN 2024-03-14 08:00:4011.60 10.72 -5.44%
ADXN 2024-03-14 09:00:3611.59 10.96 -5.44%
ADXN 2024-03-14 10:00:4211.57 11.00 -0.94%
ADXN 2024-03-14 11:00:4611.59 11.00 -0.94%
ADXN 2024-03-14 12:00:4111.11 11.00 0.34%
ADXN 2024-03-14 13:00:4311.70 11.00 1.19%
ADXN 2024-03-14 14:00:4211.70 11.00 -0.51%
ADXN 2024-03-14 16:00:4011.98 11.00 2.72%
ADXN 2024-03-14 17:00:4111.98 11.00 2.89%
ADXN 2024-03-14 20:00:360.00 0.00 2.89%
2024-03-15

ADXN 2024-03-15 04:00:4311.61 10.65 2.89%
ADXN 2024-03-15 05:00:4315.17 10.43 2.89%
ADXN 2024-03-15 06:00:4015.17 10.05 2.89%
ADXN 2024-03-15 07:00:4015.17 10.26 2.89%
ADXN 2024-03-15 08:00:3815.00 10.80 2.89%
ADXN 2024-03-15 09:00:3815.00 10.06 2.89%
ADXN 2024-03-15 10:00:4111.44 11.27 0.63%
ADXN 2024-03-15 11:00:4111.70 11.26 0.63%
ADXN 2024-03-15 13:00:4111.70 11.26 0.54%
ADXN 2024-03-15 14:00:4412.00 11.26 2.98%
ADXN 2024-03-15 15:00:4612.00 11.27 2.98%
ADXN 2024-03-15 16:00:3913.88 11.36 4.43%
ADXN 2024-03-15 17:00:4513.88 11.36 4.31%
ADXN 2024-03-15 20:00:410.00 0.00 2.99%
2024-03-18

ADXN 2024-03-18 04:00:420.00 9.78 2.99%
ADXN 2024-03-18 05:00:4318.72 9.78 2.99%
ADXN 2024-03-18 08:00:4012.21 0.00 2.99%
ADXN 2024-03-18 09:00:3811.51 7.04 2.99%
ADXN 2024-03-18 10:01:1911.69 11.45 -0.53%
ADXN 2024-03-18 12:00:3911.84 11.45 -0.53%
ADXN 2024-03-18 13:00:3911.84 11.50 1.14%
ADXN 2024-03-18 14:00:4311.84 11.56 1.14%
ADXN 2024-03-18 15:00:4411.98 11.71 1.76%
ADXN 2024-03-18 16:00:4213.88 11.30 2.46%
ADXN 2024-03-18 17:00:4113.88 11.30 2.39%
ADXN 2024-03-18 18:00:3512.75 11.36 2.39%
ADXN 2024-03-18 20:00:400.00 0.00 2.39%
2024-03-19

ADXN 2024-03-19 04:00:4011.68 10.84 2.39%
ADXN 2024-03-19 05:00:3915.35 9.81 2.39%
ADXN 2024-03-19 06:00:3815.35 9.80 2.39%
ADXN 2024-03-19 07:00:4012.11 10.00 2.39%
ADXN 2024-03-19 08:00:4512.18 9.85 2.39%
ADXN 2024-03-19 09:00:4312.18 9.92 2.39%
ADXN 2024-03-19 10:00:4312.27 11.27 -2.05%
ADXN 2024-03-19 11:00:3912.31 11.77 -2.05%
ADXN 2024-03-19 13:00:4312.32 11.77 -0.34%
ADXN 2024-03-19 15:00:4412.32 11.77 -1.79%
ADXN 2024-03-19 16:00:4212.75 11.36 0.60%
ADXN 2024-03-19 17:00:4012.75 11.36 0.58%
ADXN 2024-03-19 20:00:390.00 0.00 0.58%
2024-03-20

ADXN 2024-03-20 04:00:4412.11 11.08 0.58%
ADXN 2024-03-20 05:00:4015.35 10.51 0.58%
ADXN 2024-03-20 06:00:4215.35 10.48 0.58%
ADXN 2024-03-20 08:00:4212.65 10.20 0.58%
ADXN 2024-03-20 09:00:4012.64 10.20 0.58%
ADXN 2024-03-20 10:00:4412.09 11.50 -4.59%
ADXN 2024-03-20 11:00:3912.24 11.50 -4.59%
ADXN 2024-03-20 13:00:4412.32 11.50 -4.59%
ADXN 2024-03-20 14:00:4412.32 12.00 -0.42%
ADXN 2024-03-20 15:00:4412.78 12.20 5.75%
ADXN 2024-03-20 16:00:4513.25 7.00 3.34%
ADXN 2024-03-20 17:00:3513.25 8.94 3.32%
ADXN 2024-03-20 19:00:4313.88 12.09 3.32%
ADXN 2024-03-20 20:00:370.00 0.00 3.32%
2024-03-21

ADXN 2024-03-21 05:00:4715.35 10.25 3.32%
ADXN 2024-03-21 06:00:4715.35 10.16 3.32%
ADXN 2024-03-21 07:00:4815.35 10.29 3.32%
ADXN 2024-03-21 08:00:4212.56 10.46 3.32%
ADXN 2024-03-21 09:00:4012.06 10.60 -2.90%
ADXN 2024-03-21 10:00:4312.20 11.85 -3.40%
ADXN 2024-03-21 11:00:4312.20 11.53 -4.81%
ADXN 2024-03-21 13:00:4212.15 11.78 -1.99%
ADXN 2024-03-21 15:00:4712.37 11.53 -5.48%
ADXN 2024-03-21 16:00:3912.59 6.50 -1.33%
ADXN 2024-03-21 17:00:4112.59 10.38 -1.29%
ADXN 2024-03-21 20:00:410.00 0.00 -1.29%
2024-03-22

ADXN 2024-03-22 04:00:4212.28 10.72 -1.29%
ADXN 2024-03-22 05:00:4015.35 8.94 -1.29%
ADXN 2024-03-22 06:00:4015.35 9.78 -1.29%
ADXN 2024-03-22 07:00:3912.79 9.79 -1.29%
ADXN 2024-03-22 08:00:3915.27 9.79 -1.29%
ADXN 2024-03-22 09:00:3912.77 9.79 -1.29%
ADXN 2024-03-22 10:00:4112.36 11.65 -1.29%
ADXN 2024-03-22 11:00:4112.35 11.65 -1.29%
ADXN 2024-03-22 12:00:4312.27 11.80 -1.29%
ADXN 2024-03-22 13:00:4112.36 11.70 -1.13%
ADXN 2024-03-22 15:00:4412.36 11.65 -2.73%
ADXN 2024-03-22 16:00:3812.10 11.61 -1.93%
ADXN 2024-03-22 17:00:4012.10 11.61 -1.99%
ADXN 2024-03-22 20:00:400.00 0.00 -1.99%
2024-03-25

ADXN 2024-03-25 04:00:4211.45 10.03 -1.99%
ADXN 2024-03-25 05:00:4511.45 10.04 -1.99%
ADXN 2024-03-25 07:00:4312.09 10.39 -3.41%
ADXN 2024-03-25 10:00:4412.09 11.52 -1.33%
ADXN 2024-03-25 11:00:4212.09 11.50 -2.82%
ADXN 2024-03-25 13:00:4512.09 11.60 1.16%
ADXN 2024-03-25 14:00:4112.09 11.70 1.16%
ADXN 2024-03-25 16:00:4012.10 11.61 0.33%
ADXN 2024-03-25 17:00:4012.10 11.61 0.34%
ADXN 2024-03-25 20:00:370.00 0.00 0.34%
2024-03-26

ADXN 2024-03-26 04:00:4213.06 11.23 0.67%
ADXN 2024-03-26 05:00:3712.39 11.42 0.67%
ADXN 2024-03-26 06:00:4612.58 11.23 0.67%
ADXN 2024-03-26 07:00:4412.09 11.24 0.67%
ADXN 2024-03-26 08:00:3813.06 11.23 0.67%
ADXN 2024-03-26 09:00:3913.01 12.00 0.67%
ADXN 2024-03-26 10:00:4312.60 12.00 0.93%
ADXN 2024-03-26 11:00:4112.59 12.30 6.24%
ADXN 2024-03-26 12:00:3912.59 12.00 4.97%
ADXN 2024-03-26 13:00:4112.39 12.00 5.06%
ADXN 2024-03-26 14:00:4212.39 12.00 5.23%
ADXN 2024-03-26 15:00:3612.39 12.00 2.70%
ADXN 2024-03-26 16:00:3812.59 11.83 4.55%
ADXN 2024-03-26 17:00:3112.59 11.83 4.59%
ADXN 2024-03-26 20:00:240.00 0.00 4.59%
2024-03-27

ADXN 2024-03-27 04:00:4013.10 11.52 4.59%
ADXN 2024-03-27 05:00:4015.35 10.60 4.59%
ADXN 2024-03-27 06:00:4515.35 10.62 4.59%
ADXN 2024-03-27 07:00:4015.35 10.60 4.59%
ADXN 2024-03-27 08:00:4714.04 11.94 4.59%
ADXN 2024-03-27 09:00:4214.11 12.09 4.59%
ADXN 2024-03-27 10:00:4412.95 12.09 1.36%
ADXN 2024-03-27 11:00:4213.21 12.09 1.36%
ADXN 2024-03-27 12:00:4412.40 11.83 -2.04%
ADXN 2024-03-27 13:00:4513.25 12.10 0.51%
ADXN 2024-03-27 14:00:4113.20 12.30 0.51%
ADXN 2024-03-27 15:00:3813.20 12.30 -0.26%
ADXN 2024-03-27 16:00:3912.94 11.94 4.08%
ADXN 2024-03-27 17:00:4112.94 11.94 3.89%
ADXN 2024-03-27 20:00:360.00 0.00 3.89%
2024-03-28

ADXN 2024-03-28 04:00:4613.47 12.00 3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.