$ADXN: Addex Therapeutics Ltd - American Depositary Shares
2024-02-27 ADXN 2024-02-27 05:00:38 10.51 9.42 6.30% ADXN 2024-02-27 06:00:37 15.73 9.45 6.30% ADXN 2024-02-27 07:00:40 15.73 9.46 6.30% ADXN 2024-02-27 08:00:43 10.96 9.46 6.30% ADXN 2024-02-27 09:00:43 10.45 9.40 6.30% ADXN 2024-02-27 10:00:42 10.87 8.99 6.30% ADXN 2024-02-27 11:00:47 10.85 9.99 -3.00% ADXN 2024-02-27 12:00:38 9.90 9.50 -4.10% ADXN 2024-02-27 13:00:41 10.51 10.01 -3.10% ADXN 2024-02-27 14:00:40 10.72 9.90 -2.90% ADXN 2024-02-27 15:00:38 10.93 9.20 -1.30% ADXN 2024-02-27 16:00:34 11.00 10.11 -1.80% ADXN 2024-02-27 17:00:40 13.88 9.00 3.70% ADXN 2024-02-27 18:00:41 12.99 9.00 3.59% ADXN 2024-02-27 19:00:40 13.88 9.00 3.59% ADXN 2024-02-27 21:00:43 0.00 0.00 3.59% 2024-02-28 ADXN 2024-02-28 05:00:40 0.00 9.11 3.59% ADXN 2024-02-28 06:00:43 15.73 8.87 3.59% ADXN 2024-02-28 07:00:41 15.73 9.08 3.59% ADXN 2024-02-28 08:00:39 15.73 8.74 3.59% ADXN 2024-02-28 09:00:45 10.80 9.17 3.59% ADXN 2024-02-28 10:00:45 10.81 9.01 3.59% ADXN 2024-02-28 11:00:40 10.11 9.27 -0.10% ADXN 2024-02-28 12:00:40 10.11 9.68 -5.44% ADXN 2024-02-28 13:00:38 10.41 9.70 -5.44% ADXN 2024-02-28 14:00:41 10.34 9.71 -5.44% ADXN 2024-02-28 15:00:40 10.20 9.50 -5.05% ADXN 2024-02-28 16:00:38 10.20 9.50 -6.89% ADXN 2024-02-28 17:00:41 11.18 9.00 -7.09% ADXN 2024-02-28 18:00:37 11.18 9.00 -7.12% ADXN 2024-02-28 21:00:50 0.00 0.00 -7.12% 2024-02-29 ADXN 2024-02-29 05:00:36 0.00 8.50 -7.12% ADXN 2024-02-29 06:00:41 15.28 8.24 -7.12% ADXN 2024-02-29 07:00:38 14.99 8.24 -7.12% ADXN 2024-02-29 08:00:41 14.99 9.12 -7.12% ADXN 2024-02-29 09:00:41 10.43 8.55 -7.12% ADXN 2024-02-29 10:00:42 10.43 8.22 -7.12% ADXN 2024-02-29 11:00:44 10.20 9.05 2.92% ADXN 2024-02-29 12:00:45 9.96 9.40 0.00% ADXN 2024-02-29 13:00:40 10.20 8.82 0.00% ADXN 2024-02-29 14:00:42 10.20 9.50 0.49% ADXN 2024-02-29 15:00:42 10.20 8.82 -0.49% ADXN 2024-02-29 17:00:39 10.20 9.00 -6.73% ADXN 2024-02-29 18:00:35 10.20 9.00 -7.23% ADXN 2024-02-29 21:00:57 0.00 0.00 -7.23% 2024-03-01 ADXN 2024-03-01 05:00:43 0.00 8.64 -7.23% ADXN 2024-03-01 06:00:42 15.21 8.70 -7.23% ADXN 2024-03-01 07:00:38 10.99 8.54 -7.23% ADXN 2024-03-01 08:00:41 9.20 7.36 -7.23% ADXN 2024-03-01 09:00:43 9.60 7.79 -5.65% ADXN 2024-03-01 10:00:41 9.74 7.79 -5.65% ADXN 2024-03-01 11:00:41 9.11 8.68 -7.43% ADXN 2024-03-01 12:00:44 9.51 8.82 -7.43% ADXN 2024-03-01 13:00:44 10.04 9.12 -7.43% ADXN 2024-03-01 14:00:43 9.49 8.91 -4.08% ADXN 2024-03-01 15:00:45 10.02 9.29 -1.88% ADXN 2024-03-01 16:00:41 10.03 8.86 -4.82% ADXN 2024-03-01 17:00:44 21.60 8.68 3.04% ADXN 2024-03-01 18:00:41 14.80 8.68 3.05% 2024-03-04 ADXN 2024-03-04 00:00:52 0.00 0.00 3.05% ADXN 2024-03-04 05:00:41 0.00 8.38 3.05% ADXN 2024-03-04 06:00:46 14.65 9.00 3.05% ADXN 2024-03-04 07:00:36 14.65 7.94 3.05% ADXN 2024-03-04 09:00:40 9.47 8.96 -7.89% ADXN 2024-03-04 10:00:43 9.89 9.09 -7.89% ADXN 2024-03-04 11:00:40 9.51 9.26 -4.00% ADXN 2024-03-04 12:00:44 9.51 9.29 -4.00% ADXN 2024-03-04 13:00:41 9.99 9.28 -3.05% ADXN 2024-03-04 17:00:45 10.20 9.50 9.88% ADXN 2024-03-04 18:00:40 10.20 9.50 9.59% ADXN 2024-03-04 21:00:49 0.00 0.00 9.59% 2024-03-05 ADXN 2024-03-05 05:00:39 9.50 8.39 9.59% ADXN 2024-03-05 06:00:41 13.50 8.49 9.59% ADXN 2024-03-05 09:00:41 9.99 9.65 -3.47% ADXN 2024-03-05 10:00:48 9.74 9.65 -3.47% ADXN 2024-03-05 11:00:41 9.90 9.66 -1.84% ADXN 2024-03-05 12:00:41 9.93 9.60 -3.37% ADXN 2024-03-05 13:00:39 9.70 9.35 -3.98% ADXN 2024-03-05 14:00:42 9.80 9.35 -2.04% ADXN 2024-03-05 15:00:42 10.10 9.65 -3.06% ADXN 2024-03-05 16:00:38 9.90 9.35 -3.98% ADXN 2024-03-05 17:00:39 9.70 9.28 -6.33% ADXN 2024-03-05 18:00:36 9.70 9.28 -6.21% ADXN 2024-03-05 19:00:40 9.70 9.28 -7.11% ADXN 2024-03-05 21:00:50 0.00 0.00 -7.11% 2024-03-06 ADXN 2024-03-06 05:00:38 0.00 8.48 -7.11% ADXN 2024-03-06 06:00:43 14.65 8.49 -7.11% ADXN 2024-03-06 07:00:39 14.65 9.30 -7.11% ADXN 2024-03-06 09:00:38 10.24 9.30 -7.11% ADXN 2024-03-06 10:00:38 10.25 8.49 -7.11% ADXN 2024-03-06 11:00:40 9.95 9.05 -0.40% ADXN 2024-03-06 12:00:44 9.95 9.40 -0.40% ADXN 2024-03-06 13:00:36 10.08 9.23 -0.40% ADXN 2024-03-06 14:01:08 10.08 9.12 -0.40% ADXN 2024-03-06 15:00:44 10.08 9.07 -0.40% ADXN 2024-03-06 16:00:37 10.08 9.09 -0.40% ADXN 2024-03-06 17:00:41 10.20 7.00 -2.80% ADXN 2024-03-06 18:00:43 10.20 9.54 -2.99% ADXN 2024-03-06 19:00:45 10.20 7.00 -2.99% ADXN 2024-03-06 21:00:54 0.00 0.00 -2.99% ADXN 2024-03-06 22:00:53 10.20 7.00 -2.99% 2024-03-07 ADXN 2024-03-07 05:00:39 0.00 8.57 -2.99% ADXN 2024-03-07 06:00:38 9.99 8.41 -2.99% ADXN 2024-03-07 07:00:39 9.99 8.43 -2.99% ADXN 2024-03-07 08:00:42 9.99 8.40 -4.80% ADXN 2024-03-07 09:00:46 9.99 8.79 -4.80% ADXN 2024-03-07 10:00:42 9.99 8.81 -4.80% ADXN 2024-03-07 11:00:39 9.45 9.05 1.07% ADXN 2024-03-07 12:00:46 9.10 9.05 3.52% ADXN 2024-03-07 13:00:40 9.45 8.96 0.11% ADXN 2024-03-07 14:00:42 9.45 8.96 3.09% ADXN 2024-03-07 15:00:44 9.45 8.96 -1.39% ADXN 2024-03-07 16:00:42 9.45 8.96 3.09% ADXN 2024-03-07 17:00:45 10.20 6.50 -1.39% ADXN 2024-03-07 18:00:39 10.20 6.50 -1.43% ADXN 2024-03-07 21:00:49 0.00 0.00 -1.43% 2024-03-08 ADXN 2024-03-08 05:00:43 0.00 8.69 -1.43% ADXN 2024-03-08 06:00:43 9.99 8.68 -1.43% ADXN 2024-03-08 07:00:40 9.99 8.81 -1.43% ADXN 2024-03-08 08:00:34 9.99 8.52 -1.43% ADXN 2024-03-08 09:00:37 9.99 9.10 -1.43% ADXN 2024-03-08 11:00:44 9.99 8.96 9.24% ADXN 2024-03-08 12:00:40 9.74 9.16 5.94% ADXN 2024-03-08 13:00:42 11.82 10.78 24.64% ADXN 2024-03-08 14:00:38 11.23 10.32 16.94% ADXN 2024-03-08 15:00:42 11.10 10.32 21.34% ADXN 2024-03-08 16:00:46 11.23 10.32 21.34% ADXN 2024-03-08 17:00:46 13.00 10.32 29.26% ADXN 2024-03-08 18:00:40 13.00 10.32 29.69% ADXN 2024-03-08 21:00:43 0.00 0.00 29.69% ADXN 2024-03-08 22:00:47 13.00 11.50 29.69% 2024-03-11 ADXN 2024-03-11 00:01:00 0.00 0.00 29.69% ADXN 2024-03-11 04:00:37 9.61 9.31 -22.43% ADXN 2024-03-11 05:00:40 12.00 8.53 -22.43% ADXN 2024-03-11 06:00:41 12.00 9.75 -22.43% ADXN 2024-03-11 07:00:42 12.00 8.32 -20.87% ADXN 2024-03-11 08:00:42 11.30 9.77 -20.65% ADXN 2024-03-11 09:00:43 11.00 9.77 -16.41% ADXN 2024-03-11 10:00:42 11.44 10.33 -9.15% ADXN 2024-03-11 11:00:40 11.27 10.51 -8.15% ADXN 2024-03-11 12:00:42 11.43 10.58 -7.14% ADXN 2024-03-11 13:00:45 11.00 10.52 -6.92% ADXN 2024-03-11 14:00:42 12.00 11.60 1.45% ADXN 2024-03-11 15:00:41 12.66 11.35 -1.34% ADXN 2024-03-11 16:00:40 13.00 9.77 3.35% ADXN 2024-03-11 17:00:35 13.00 9.77 2.58% ADXN 2024-03-11 20:00:39 0.00 0.00 2.58% 2024-03-12 ADXN 2024-03-12 04:00:37 11.35 10.86 2.58% ADXN 2024-03-12 05:00:38 15.22 8.94 2.58% ADXN 2024-03-12 07:00:43 11.49 8.94 2.58% ADXN 2024-03-12 08:00:41 11.87 8.94 2.58% ADXN 2024-03-12 09:00:39 11.74 9.77 2.58% ADXN 2024-03-12 10:00:42 11.73 11.00 -6.45% ADXN 2024-03-12 11:00:44 11.67 11.00 -4.73% ADXN 2024-03-12 12:00:39 11.59 11.00 -4.04% ADXN 2024-03-12 13:00:42 11.86 11.00 -4.30% ADXN 2024-03-12 14:00:37 12.03 11.00 -4.30% ADXN 2024-03-12 15:00:45 11.99 11.00 -3.96% ADXN 2024-03-12 16:00:40 12.13 9.77 0.00% ADXN 2024-03-12 18:00:41 12.13 11.50 2.80% ADXN 2024-03-12 20:00:42 0.00 0.00 2.80% 2024-03-13 ADXN 2024-03-13 05:00:43 15.35 8.94 2.80% ADXN 2024-03-13 07:00:41 11.75 8.94 2.80% ADXN 2024-03-13 08:00:41 11.74 9.78 2.80% ADXN 2024-03-13 09:00:41 11.71 9.90 2.80% ADXN 2024-03-13 10:00:42 11.25 11.00 -5.42% ADXN 2024-03-13 11:00:43 11.43 10.80 -8.14% ADXN 2024-03-13 12:00:40 11.20 11.00 -4.75% ADXN 2024-03-13 13:00:42 11.40 11.20 -3.14% ADXN 2024-03-13 14:00:47 11.98 11.00 -6.02% ADXN 2024-03-13 15:00:39 11.98 11.00 -6.44% ADXN 2024-03-13 16:00:37 11.98 10.75 -5.42% ADXN 2024-03-13 17:00:40 11.98 10.75 -5.44% ADXN 2024-03-13 20:00:39 0.00 0.00 -5.44% 2024-03-14 ADXN 2024-03-14 04:00:41 11.72 10.03 -5.44% ADXN 2024-03-14 05:00:45 11.59 10.71 -5.44% ADXN 2024-03-14 08:00:40 11.60 10.72 -5.44% ADXN 2024-03-14 09:00:36 11.59 10.96 -5.44% ADXN 2024-03-14 10:00:42 11.57 11.00 -0.94% ADXN 2024-03-14 11:00:46 11.59 11.00 -0.94% ADXN 2024-03-14 12:00:41 11.11 11.00 0.34% ADXN 2024-03-14 13:00:43 11.70 11.00 1.19% ADXN 2024-03-14 14:00:42 11.70 11.00 -0.51% ADXN 2024-03-14 16:00:40 11.98 11.00 2.72% ADXN 2024-03-14 17:00:41 11.98 11.00 2.89% ADXN 2024-03-14 20:00:36 0.00 0.00 2.89% 2024-03-15 ADXN 2024-03-15 04:00:43 11.61 10.65 2.89% ADXN 2024-03-15 05:00:43 15.17 10.43 2.89% ADXN 2024-03-15 06:00:40 15.17 10.05 2.89% ADXN 2024-03-15 07:00:40 15.17 10.26 2.89% ADXN 2024-03-15 08:00:38 15.00 10.80 2.89% ADXN 2024-03-15 09:00:38 15.00 10.06 2.89% ADXN 2024-03-15 10:00:41 11.44 11.27 0.63% ADXN 2024-03-15 11:00:41 11.70 11.26 0.63% ADXN 2024-03-15 13:00:41 11.70 11.26 0.54% ADXN 2024-03-15 14:00:44 12.00 11.26 2.98% ADXN 2024-03-15 15:00:46 12.00 11.27 2.98% ADXN 2024-03-15 16:00:39 13.88 11.36 4.43% ADXN 2024-03-15 17:00:45 13.88 11.36 4.31% ADXN 2024-03-15 20:00:41 0.00 0.00 2.99% 2024-03-18 ADXN 2024-03-18 04:00:42 0.00 9.78 2.99% ADXN 2024-03-18 05:00:43 18.72 9.78 2.99% ADXN 2024-03-18 08:00:40 12.21 0.00 2.99% ADXN 2024-03-18 09:00:38 11.51 7.04 2.99% ADXN 2024-03-18 10:01:19 11.69 11.45 -0.53% ADXN 2024-03-18 12:00:39 11.84 11.45 -0.53% ADXN 2024-03-18 13:00:39 11.84 11.50 1.14% ADXN 2024-03-18 14:00:43 11.84 11.56 1.14% ADXN 2024-03-18 15:00:44 11.98 11.71 1.76% ADXN 2024-03-18 16:00:42 13.88 11.30 2.46% ADXN 2024-03-18 17:00:41 13.88 11.30 2.39% ADXN 2024-03-18 18:00:35 12.75 11.36 2.39% ADXN 2024-03-18 20:00:40 0.00 0.00 2.39% 2024-03-19 ADXN 2024-03-19 04:00:40 11.68 10.84 2.39% ADXN 2024-03-19 05:00:39 15.35 9.81 2.39% ADXN 2024-03-19 06:00:38 15.35 9.80 2.39% ADXN 2024-03-19 07:00:40 12.11 10.00 2.39% ADXN 2024-03-19 08:00:45 12.18 9.85 2.39% ADXN 2024-03-19 09:00:43 12.18 9.92 2.39% ADXN 2024-03-19 10:00:43 12.27 11.27 -2.05% ADXN 2024-03-19 11:00:39 12.31 11.77 -2.05% ADXN 2024-03-19 13:00:43 12.32 11.77 -0.34% ADXN 2024-03-19 15:00:44 12.32 11.77 -1.79% ADXN 2024-03-19 16:00:42 12.75 11.36 0.60% ADXN 2024-03-19 17:00:40 12.75 11.36 0.58% ADXN 2024-03-19 20:00:39 0.00 0.00 0.58% 2024-03-20 ADXN 2024-03-20 04:00:44 12.11 11.08 0.58% ADXN 2024-03-20 05:00:40 15.35 10.51 0.58% ADXN 2024-03-20 06:00:42 15.35 10.48 0.58% ADXN 2024-03-20 08:00:42 12.65 10.20 0.58% ADXN 2024-03-20 09:00:40 12.64 10.20 0.58% ADXN 2024-03-20 10:00:44 12.09 11.50 -4.59% ADXN 2024-03-20 11:00:39 12.24 11.50 -4.59% ADXN 2024-03-20 13:00:44 12.32 11.50 -4.59% ADXN 2024-03-20 14:00:44 12.32 12.00 -0.42% ADXN 2024-03-20 15:00:44 12.78 12.20 5.75% ADXN 2024-03-20 16:00:45 13.25 7.00 3.34% ADXN 2024-03-20 17:00:35 13.25 8.94 3.32% ADXN 2024-03-20 19:00:43 13.88 12.09 3.32% ADXN 2024-03-20 20:00:37 0.00 0.00 3.32% 2024-03-21 ADXN 2024-03-21 05:00:47 15.35 10.25 3.32% ADXN 2024-03-21 06:00:47 15.35 10.16 3.32% ADXN 2024-03-21 07:00:48 15.35 10.29 3.32% ADXN 2024-03-21 08:00:42 12.56 10.46 3.32% ADXN 2024-03-21 09:00:40 12.06 10.60 -2.90% ADXN 2024-03-21 10:00:43 12.20 11.85 -3.40% ADXN 2024-03-21 11:00:43 12.20 11.53 -4.81% ADXN 2024-03-21 13:00:42 12.15 11.78 -1.99% ADXN 2024-03-21 15:00:47 12.37 11.53 -5.48% ADXN 2024-03-21 16:00:39 12.59 6.50 -1.33% ADXN 2024-03-21 17:00:41 12.59 10.38 -1.29% ADXN 2024-03-21 20:00:41 0.00 0.00 -1.29% 2024-03-22 ADXN 2024-03-22 04:00:42 12.28 10.72 -1.29% ADXN 2024-03-22 05:00:40 15.35 8.94 -1.29% ADXN 2024-03-22 06:00:40 15.35 9.78 -1.29% ADXN 2024-03-22 07:00:39 12.79 9.79 -1.29% ADXN 2024-03-22 08:00:39 15.27 9.79 -1.29% ADXN 2024-03-22 09:00:39 12.77 9.79 -1.29% ADXN 2024-03-22 10:00:41 12.36 11.65 -1.29% ADXN 2024-03-22 11:00:41 12.35 11.65 -1.29% ADXN 2024-03-22 12:00:43 12.27 11.80 -1.29% ADXN 2024-03-22 13:00:41 12.36 11.70 -1.13% ADXN 2024-03-22 15:00:44 12.36 11.65 -2.73% ADXN 2024-03-22 16:00:38 12.10 11.61 -1.93% ADXN 2024-03-22 17:00:40 12.10 11.61 -1.99% ADXN 2024-03-22 20:00:40 0.00 0.00 -1.99% 2024-03-25 ADXN 2024-03-25 04:00:42 11.45 10.03 -1.99% ADXN 2024-03-25 05:00:45 11.45 10.04 -1.99% ADXN 2024-03-25 07:00:43 12.09 10.39 -3.41% ADXN 2024-03-25 10:00:44 12.09 11.52 -1.33% ADXN 2024-03-25 11:00:42 12.09 11.50 -2.82% ADXN 2024-03-25 13:00:45 12.09 11.60 1.16% ADXN 2024-03-25 14:00:41 12.09 11.70 1.16% ADXN 2024-03-25 16:00:40 12.10 11.61 0.33% ADXN 2024-03-25 17:00:40 12.10 11.61 0.34% ADXN 2024-03-25 20:00:37 0.00 0.00 0.34% 2024-03-26 ADXN 2024-03-26 04:00:42 13.06 11.23 0.67% ADXN 2024-03-26 05:00:37 12.39 11.42 0.67% ADXN 2024-03-26 06:00:46 12.58 11.23 0.67% ADXN 2024-03-26 07:00:44 12.09 11.24 0.67% ADXN 2024-03-26 08:00:38 13.06 11.23 0.67% ADXN 2024-03-26 09:00:39 13.01 12.00 0.67% ADXN 2024-03-26 10:00:43 12.60 12.00 0.93% ADXN 2024-03-26 11:00:41 12.59 12.30 6.24% ADXN 2024-03-26 12:00:39 12.59 12.00 4.97% ADXN 2024-03-26 13:00:41 12.39 12.00 5.06% ADXN 2024-03-26 14:00:42 12.39 12.00 5.23% ADXN 2024-03-26 15:00:36 12.39 12.00 2.70% ADXN 2024-03-26 16:00:38 12.59 11.83 4.55% ADXN 2024-03-26 17:00:31 12.59 11.83 4.59% ADXN 2024-03-26 20:00:24 0.00 0.00 4.59% 2024-03-27 ADXN 2024-03-27 04:00:40 13.10 11.52 4.59% ADXN 2024-03-27 05:00:40 15.35 10.60 4.59% ADXN 2024-03-27 06:00:45 15.35 10.62 4.59% ADXN 2024-03-27 07:00:40 15.35 10.60 4.59% ADXN 2024-03-27 08:00:47 14.04 11.94 4.59% ADXN 2024-03-27 09:00:42 14.11 12.09 4.59% ADXN 2024-03-27 10:00:44 12.95 12.09 1.36% ADXN 2024-03-27 11:00:42 13.21 12.09 1.36% ADXN 2024-03-27 12:00:44 12.40 11.83 -2.04% ADXN 2024-03-27 13:00:45 13.25 12.10 0.51% ADXN 2024-03-27 14:00:41 13.20 12.30 0.51% ADXN 2024-03-27 15:00:38 13.20 12.30 -0.26% ADXN 2024-03-27 16:00:39 12.94 11.94 4.08% ADXN 2024-03-27 17:00:41 12.94 11.94 3.89% ADXN 2024-03-27 20:00:36 0.00 0.00 3.89% 2024-03-28 ADXN 2024-03-28 04:00:46 13.47 12.00 3.89%