investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADUS: Addus HomeCare Corporation - Common Stock





Clear duplicates of prices



2024-03-20
ADUS 2024-03-20 02:00:410.00 0.00 -0.65%
ADUS 2024-03-20 05:00:40119.93 92.00 -0.65%
ADUS 2024-03-20 07:00:40105.00 92.00 -0.65%
ADUS 2024-03-20 08:00:42101.14 100.10 -0.65%
ADUS 2024-03-20 09:00:40100.98 99.94 -0.65%
ADUS 2024-03-20 10:00:44101.03 100.38 0.44%
ADUS 2024-03-20 11:00:39101.06 100.70 0.38%
ADUS 2024-03-20 12:00:42100.78 100.59 0.21%
ADUS 2024-03-20 13:00:44100.45 100.21 -0.14%
ADUS 2024-03-20 14:00:44101.14 100.90 0.46%
ADUS 2024-03-20 15:00:44101.41 101.07 0.65%
ADUS 2024-03-20 16:00:45105.00 98.44 0.69%
ADUS 2024-03-20 17:00:35103.26 99.22 0.70%
ADUS 2024-03-20 18:00:38101.87 100.82 0.70%
ADUS 2024-03-20 19:00:43105.00 98.44 0.70%
ADUS 2024-03-20 20:00:370.00 0.00 0.70%
2024-03-21
ADUS 2024-03-21 05:00:47119.93 92.00 0.70%
ADUS 2024-03-21 10:00:43102.63 101.67 1.34%
ADUS 2024-03-21 11:00:43101.85 101.47 0.29%
ADUS 2024-03-21 12:00:48101.29 101.07 -0.05%
ADUS 2024-03-21 13:00:42101.00 100.81 -0.36%
ADUS 2024-03-21 14:00:40100.76 100.57 -0.50%
ADUS 2024-03-21 15:00:47101.21 101.05 -0.12%
ADUS 2024-03-21 16:00:39119.93 98.44 0.06%
ADUS 2024-03-21 17:00:41109.90 99.22 0.06%
ADUS 2024-03-21 18:00:38101.68 98.44 0.06%
ADUS 2024-03-21 19:00:36101.70 98.44 0.06%
ADUS 2024-03-21 20:00:410.00 0.00 0.06%
2024-03-22
ADUS 2024-03-22 05:00:40119.93 92.00 0.06%
ADUS 2024-03-22 07:00:39119.93 98.00 0.06%
ADUS 2024-03-22 10:00:41101.94 101.58 0.47%
ADUS 2024-03-22 11:00:41102.30 102.14 0.95%
ADUS 2024-03-22 12:00:43102.56 102.24 1.01%
ADUS 2024-03-22 13:00:41102.50 102.29 1.13%
ADUS 2024-03-22 14:00:39102.69 102.57 1.35%
ADUS 2024-03-22 15:00:44103.18 102.96 1.66%
ADUS 2024-03-22 16:00:38119.93 100.50 2.17%
ADUS 2024-03-22 17:00:40105.57 101.43 2.17%
ADUS 2024-03-22 18:00:38103.99 103.17 2.17%
ADUS 2024-03-22 20:00:400.00 0.00 2.17%
2024-03-25
ADUS 2024-03-25 05:00:45119.93 92.00 2.17%
ADUS 2024-03-25 09:00:41119.93 102.69 2.17%
ADUS 2024-03-25 10:00:44103.49 102.79 -0.03%
ADUS 2024-03-25 11:00:42102.82 102.76 -0.67%
ADUS 2024-03-25 12:00:46103.13 102.89 -0.42%
ADUS 2024-03-25 13:00:45103.75 103.53 0.04%
ADUS 2024-03-25 14:00:41103.76 103.49 0.26%
ADUS 2024-03-25 15:00:45103.57 103.33 -0.08%
ADUS 2024-03-25 16:00:40119.93 100.00 -0.78%
ADUS 2024-03-25 17:00:40104.76 100.66 -0.76%
ADUS 2024-03-25 18:00:36103.29 102.24 -0.76%
ADUS 2024-03-25 19:00:41103.34 102.29 -0.76%
ADUS 2024-03-25 20:00:370.00 0.00 -0.76%
2024-03-26
ADUS 2024-03-26 05:00:37163.30 92.00 -0.76%
ADUS 2024-03-26 07:00:44105.00 92.00 -0.76%
ADUS 2024-03-26 10:00:43103.78 103.38 0.84%
ADUS 2024-03-26 11:00:41102.38 102.04 -0.58%
ADUS 2024-03-26 12:00:39102.96 102.84 0.23%
ADUS 2024-03-26 13:00:41102.72 102.55 0.00%
ADUS 2024-03-26 14:00:42103.06 102.90 0.30%
ADUS 2024-03-26 15:00:36103.06 102.91 0.28%
ADUS 2024-03-26 16:00:38105.00 100.50 -0.14%
ADUS 2024-03-26 17:00:31104.61 100.51 -0.15%
ADUS 2024-03-26 18:00:24103.20 102.15 -0.15%
ADUS 2024-03-26 20:00:240.00 0.00 -0.15%
2024-03-27
ADUS 2024-03-27 05:00:40164.09 92.00 -0.15%
ADUS 2024-03-27 07:00:40164.09 93.74 -0.15%
ADUS 2024-03-27 08:00:47164.09 94.02 -0.15%
ADUS 2024-03-27 09:00:42164.48 94.02 -0.15%
ADUS 2024-03-27 10:00:44103.88 103.03 0.60%
ADUS 2024-03-27 11:00:42103.84 103.49 1.13%
ADUS 2024-03-27 12:00:44104.06 103.84 1.44%
ADUS 2024-03-27 13:00:45103.72 103.31 0.99%
ADUS 2024-03-27 14:00:41103.75 103.55 1.02%
ADUS 2024-03-27 15:00:38103.82 103.61 1.03%
ADUS 2024-03-27 16:00:39105.00 102.50 1.15%
ADUS 2024-03-27 20:00:360.00 0.00 1.15%
2024-03-28
ADUS 2024-03-28 05:00:44119.93 92.00 1.15%
ADUS 2024-03-28 07:00:41105.00 100.00 1.15%
ADUS 2024-03-28 10:00:32104.38 103.85 0.62%
ADUS 2024-03-28 11:00:45104.31 103.96 0.35%
ADUS 2024-03-28 12:00:45104.17 103.77 0.29%
ADUS 2024-03-28 13:00:40104.02 103.72 0.20%
ADUS 2024-03-28 14:00:37103.89 103.66 -0.05%
ADUS 2024-03-28 15:00:39103.67 103.41 -0.32%
ADUS 2024-03-28 16:00:45105.00 102.50 -0.39%
ADUS 2024-03-28 18:00:39103.83 102.78 -0.39%
ADUS 2024-03-28 19:00:43103.89 102.84 -0.39%
ADUS 2024-03-28 20:00:360.00 0.00 -0.39%
2024-04-01
ADUS 2024-04-01 05:00:40119.93 92.00 -0.39%
ADUS 2024-04-01 07:00:45105.00 95.96 -0.39%
ADUS 2024-04-01 10:00:41103.57 102.91 0.21%
ADUS 2024-04-01 11:00:43104.56 104.15 1.14%
ADUS 2024-04-01 12:00:38103.49 102.93 0.01%
ADUS 2024-04-01 13:00:41102.69 102.44 -0.85%
ADUS 2024-04-01 14:00:43102.99 102.74 -0.45%
ADUS 2024-04-01 15:00:40102.58 102.38 -0.91%
ADUS 2024-04-01 16:00:37103.14 101.12 -0.15%
ADUS 2024-04-01 17:00:40103.06 101.12 -0.15%
ADUS 2024-04-01 19:00:37103.06 102.57 -0.15%
ADUS 2024-04-01 20:00:420.00 0.00 -0.15%
2024-04-02
ADUS 2024-04-02 05:00:40119.93 92.00 -0.15%
ADUS 2024-04-02 06:00:43103.60 102.55 -0.15%
ADUS 2024-04-02 07:00:40119.93 95.96 -0.15%
ADUS 2024-04-02 10:00:44102.29 101.75 -1.08%
ADUS 2024-04-02 11:00:42101.25 100.94 -2.01%
ADUS 2024-04-02 12:00:43101.75 101.48 -1.61%
ADUS 2024-04-02 13:00:37101.46 101.35 -1.72%
ADUS 2024-04-02 14:00:44100.72 100.53 -2.49%
ADUS 2024-04-02 15:00:41101.56 101.36 -1.73%
ADUS 2024-04-02 16:00:40119.93 100.00 -1.47%
ADUS 2024-04-02 17:00:42103.69 100.00 -1.47%
ADUS 2024-04-02 20:00:370.00 0.00 -1.47%
2024-04-03
ADUS 2024-04-03 05:00:36119.93 92.00 -1.47%
ADUS 2024-04-03 10:00:41102.37 101.40 0.47%
ADUS 2024-04-03 11:00:45103.38 102.99 1.34%
ADUS 2024-04-03 12:00:48102.67 102.38 0.90%
ADUS 2024-04-03 13:00:37102.58 102.39 0.72%
ADUS 2024-04-03 14:00:37102.67 102.36 0.74%
ADUS 2024-04-03 15:00:39102.43 102.25 0.71%
ADUS 2024-04-03 16:00:42119.93 100.00 0.90%
ADUS 2024-04-03 17:00:39104.64 100.54 0.91%
ADUS 2024-04-03 20:00:420.00 0.00 0.91%
2024-04-04
ADUS 2024-04-04 05:00:42119.93 92.00 0.91%
ADUS 2024-04-04 10:00:39103.44 101.64 0.21%
ADUS 2024-04-04 11:00:43103.34 102.88 0.52%
ADUS 2024-04-04 12:00:38103.13 102.91 0.52%
ADUS 2024-04-04 13:00:40103.34 103.02 0.41%
ADUS 2024-04-04 14:00:42103.09 102.87 0.30%
ADUS 2024-04-04 15:00:49102.21 102.08 -0.48%
ADUS 2024-04-04 16:00:44119.93 101.50 -0.42%
ADUS 2024-04-04 17:00:40102.68 101.64 -0.42%
ADUS 2024-04-04 18:00:43104.20 101.50 -0.42%
ADUS 2024-04-04 19:00:40102.75 101.70 -0.42%
ADUS 2024-04-04 20:00:370.00 0.00 -0.42%
2024-04-05
ADUS 2024-04-05 05:00:41119.93 92.00 -0.42%
ADUS 2024-04-05 10:00:45102.22 101.90 -0.12%
ADUS 2024-04-05 11:00:39103.09 102.68 0.91%
ADUS 2024-04-05 12:00:41103.34 103.17 1.13%
ADUS 2024-04-05 13:00:41104.08 103.69 1.64%
ADUS 2024-04-05 14:00:42103.09 102.87 0.97%
ADUS 2024-04-05 15:00:41102.82 102.69 0.56%
ADUS 2024-04-05 16:00:47104.15 92.00 -0.05%
ADUS 2024-04-05 17:00:39104.15 92.45 -0.05%
ADUS 2024-04-05 18:00:37102.63 102.11 -0.05%
ADUS 2024-04-05 19:00:39104.55 92.87 -0.05%
ADUS 2024-04-05 20:00:460.00 0.00 -0.05%
2024-04-08
ADUS 2024-04-08 05:00:38119.93 92.00 -0.05%
ADUS 2024-04-08 07:00:44119.93 102.16 -0.05%
ADUS 2024-04-08 10:00:39102.88 102.50 0.57%
ADUS 2024-04-08 11:00:39102.74 102.40 0.60%
ADUS 2024-04-08 12:00:45101.99 101.71 -0.34%
ADUS 2024-04-08 13:00:39102.59 102.39 0.37%
ADUS 2024-04-08 14:00:43102.44 102.25 0.25%
ADUS 2024-04-08 15:00:43101.90 101.81 -0.16%
ADUS 2024-04-08 16:00:37103.21 100.00 -0.90%
ADUS 2024-04-08 17:00:42101.75 100.71 -0.90%
ADUS 2024-04-08 18:00:46119.93 100.00 -0.90%
ADUS 2024-04-08 19:00:43101.78 100.74 -0.35%
ADUS 2024-04-08 20:00:410.00 0.00 -0.35%
2024-04-09
ADUS 2024-04-09 05:00:42119.93 92.00 -0.35%
ADUS 2024-04-09 07:00:48105.00 92.00 -0.35%
ADUS 2024-04-09 10:00:40102.07 101.36 0.61%
ADUS 2024-04-09 11:00:43100.89 100.67 -0.37%
ADUS 2024-04-09 12:00:38100.37 100.07 -1.09%
ADUS 2024-04-09 13:00:41100.13 99.90 -1.19%
ADUS 2024-04-09 14:00:4099.59 99.33 -1.70%
ADUS 2024-04-09 15:00:4798.46 98.15 -2.82%
ADUS 2024-04-09 16:00:3898.75 92.00 -2.47%
ADUS 2024-04-09 17:00:4098.67 98.33 -2.49%
ADUS 2024-04-09 18:00:3898.67 98.22 -2.49%
ADUS 2024-04-09 19:00:4898.67 98.23 -2.49%
ADUS 2024-04-09 20:00:430.00 0.00 -2.49%
2024-04-10
ADUS 2024-04-10 05:00:3998.67 92.00 -2.49%
ADUS 2024-04-10 10:00:4197.46 96.54 -1.65%
ADUS 2024-04-10 11:00:4296.73 96.33 -2.02%
ADUS 2024-04-10 12:00:3897.10 96.61 -1.92%
ADUS 2024-04-10 13:00:4496.79 96.62 -1.92%
ADUS 2024-04-10 14:00:4096.75 96.46 -2.07%
ADUS 2024-04-10 15:00:4396.65 96.41 -2.22%
ADUS 2024-04-10 16:00:37105.00 96.40 -2.05%
ADUS 2024-04-10 17:00:3798.96 96.40 -2.10%
ADUS 2024-04-10 18:00:40105.00 96.40 -2.10%
ADUS 2024-04-10 19:00:3697.44 96.42 -2.10%
ADUS 2024-04-10 20:00:420.00 0.00 -2.10%
2024-04-11
ADUS 2024-04-11 05:00:42119.93 92.00 -2.10%
ADUS 2024-04-11 07:00:43105.00 92.00 -2.10%
ADUS 2024-04-11 10:00:4097.84 97.07 0.06%
ADUS 2024-04-11 11:00:3999.10 98.75 2.12%
ADUS 2024-04-11 12:00:4199.02 98.93 1.96%
ADUS 2024-04-11 13:00:4098.70 98.57 1.56%
ADUS 2024-04-11 14:00:4299.28 99.06 2.31%
ADUS 2024-04-11 15:00:3999.56 99.34 2.53%
ADUS 2024-04-11 16:00:36102.00 97.01 2.29%
ADUS 2024-04-11 17:00:39102.00 97.29 2.33%
ADUS 2024-04-11 18:00:4299.80 98.76 2.33%
ADUS 2024-04-11 19:00:4099.86 98.83 2.33%
ADUS 2024-04-11 20:00:430.00 0.00 2.33%
2024-04-12
ADUS 2024-04-12 05:00:39119.93 92.00 2.33%
ADUS 2024-04-12 07:00:39105.00 92.00 2.33%
ADUS 2024-04-12 10:00:4699.31 98.24 -0.70%
ADUS 2024-04-12 11:00:4098.10 97.54 -1.52%
ADUS 2024-04-12 12:00:3698.11 97.85 -1.35%
ADUS 2024-04-12 13:00:4098.81 98.64 -0.64%
ADUS 2024-04-12 14:00:3898.59 98.42 -0.77%
ADUS 2024-04-12 15:00:4098.30 98.01 -1.19%
ADUS 2024-04-12 16:00:38105.00 97.01 -1.47%
ADUS 2024-04-12 17:00:3598.34 97.31 -1.44%
ADUS 2024-04-12 19:00:3898.29 97.26 -1.44%
ADUS 2024-04-12 20:00:350.00 0.00 -1.44%
2024-04-15
ADUS 2024-04-15 05:00:33119.93 92.00 -1.44%
ADUS 2024-04-15 07:00:37105.00 92.00 -1.44%
ADUS 2024-04-15 10:00:4198.33 97.70 0.15%
ADUS 2024-04-15 11:00:3797.66 97.35 -0.19%
ADUS 2024-04-15 12:00:4097.97 97.65 -0.19%
ADUS 2024-04-15 13:00:4297.35 97.12 -0.71%
ADUS 2024-04-15 14:00:3997.36 97.08 -0.76%
ADUS 2024-04-15 15:00:4397.00 96.74 -1.02%
ADUS 2024-04-15 16:00:37102.00 92.00 -1.13%
ADUS 2024-04-15 17:00:3898.66 94.80 -1.14%
ADUS 2024-04-15 18:00:38102.00 92.00 -1.14%
ADUS 2024-04-15 20:00:350.00 0.00 -1.14%
2024-04-16
ADUS 2024-04-16 05:00:36119.93 92.00 -1.14%
ADUS 2024-04-16 07:00:36105.00 92.00 -1.14%
ADUS 2024-04-16 10:00:3897.94 96.84 0.88%
ADUS 2024-04-16 11:00:4098.42 98.15 1.71%
ADUS 2024-04-16 12:00:3998.77 98.52 2.06%
ADUS 2024-04-16 13:00:3498.90 98.67 2.21%
ADUS 2024-04-16 14:00:3997.97 97.74 1.13%
ADUS 2024-04-16 15:00:4197.77 97.54 0.93%
ADUS 2024-04-16 16:00:40102.00 93.51 0.27%
ADUS 2024-04-16 17:00:3698.93 95.05 -0.75%
ADUS 2024-04-16 18:00:43102.00 93.51 -0.75%
ADUS 2024-04-16 20:00:380.00 0.00 -0.75%
2024-04-17
ADUS 2024-04-17 05:00:40119.93 38.80 -0.75%
ADUS 2024-04-17 07:00:41105.00 82.31 -0.75%
ADUS 2024-04-17 09:00:35105.00 81.90 -0.75%
ADUS 2024-04-17 10:00:4497.66 96.99 0.33%
ADUS 2024-04-17 11:00:3797.44 97.12 0.42%
ADUS 2024-04-17 12:00:4097.16 96.84 0.17%
ADUS 2024-04-17 13:00:3696.47 96.29 -0.68%
ADUS 2024-04-17 14:00:3897.17 96.99 0.11%
ADUS 2024-04-17 15:00:3797.09 96.78 -0.16%
ADUS 2024-04-17 16:00:37105.00 93.50 -0.38%
ADUS 2024-04-17 17:00:4198.55 94.69 -0.38%
ADUS 2024-04-17 18:00:4096.95 93.50 -0.38%
ADUS 2024-04-17 19:00:4297.20 96.18 -0.38%
ADUS 2024-04-17 20:00:380.00 0.00 -0.38%
2024-04-18
ADUS 2024-04-18 05:00:35119.93 38.84 -0.38%
ADUS 2024-04-18 07:00:39105.00 38.84 -0.38%
ADUS 2024-04-18 09:00:35105.00 38.65 -0.38%
ADUS 2024-04-18 10:00:3796.66 96.01 -0.12%
ADUS 2024-04-18 11:00:4096.83 96.36 -0.01%
ADUS 2024-04-18 12:00:4096.44 96.28 -0.35%
ADUS 2024-04-18 13:00:3996.44 96.24 -0.37%
ADUS 2024-04-18 14:00:3896.31 96.10 -0.32%
ADUS 2024-04-18 15:00:3896.33 96.08 -0.39%
ADUS 2024-04-18 16:00:38105.00 60.00 0.56%
ADUS 2024-04-18 17:00:4197.64 96.61 0.56%
ADUS 2024-04-18 18:00:3497.65 96.62 0.56%
ADUS 2024-04-18 20:00:360.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.