$ADTX: ADiTx Therapeutics, Inc. - Common Stock
2024-03-26 ADTX 2024-03-26 14:00:42 3.16 3.08 -2.87% ADTX 2024-03-26 15:00:36 3.16 3.10 -2.87% ADTX 2024-03-26 16:00:38 3.16 3.08 -2.23% ADTX 2024-03-26 17:00:31 3.16 3.10 -0.94% ADTX 2024-03-26 18:00:24 3.16 3.08 -3.13% ADTX 2024-03-26 20:00:24 0.00 0.00 -3.45% 2024-03-27 ADTX 2024-03-27 04:00:40 7.21 0.00 -3.45% ADTX 2024-03-27 05:00:40 3.78 2.75 -3.45% ADTX 2024-03-27 07:00:40 3.43 2.82 -3.45% ADTX 2024-03-27 08:00:47 3.43 3.10 -3.45% ADTX 2024-03-27 09:00:42 3.24 2.89 0.00% ADTX 2024-03-27 10:00:44 3.12 3.05 0.31% ADTX 2024-03-27 11:00:42 2.99 2.90 -4.08% ADTX 2024-03-27 12:00:44 3.12 3.00 -3.13% ADTX 2024-03-27 13:00:45 3.08 3.00 -3.13% ADTX 2024-03-27 14:00:41 3.10 3.00 -1.57% ADTX 2024-03-27 15:00:38 3.09 3.05 -1.57% ADTX 2024-03-27 16:00:39 3.07 2.95 -1.88% ADTX 2024-03-27 17:00:41 3.46 2.95 -1.29% ADTX 2024-03-27 20:00:36 0.00 0.00 -1.29% 2024-03-28 ADTX 2024-03-28 04:00:46 7.21 0.00 -1.29% ADTX 2024-03-28 05:00:44 3.43 2.66 -1.29% ADTX 2024-03-28 07:00:41 3.43 2.92 -1.29% ADTX 2024-03-28 09:00:40 3.41 2.98 -1.29% ADTX 2024-03-28 10:00:32 3.20 3.07 4.19% ADTX 2024-03-28 11:00:45 3.12 3.00 1.61% ADTX 2024-03-28 12:00:45 3.12 2.99 1.29% ADTX 2024-03-28 13:00:40 3.10 2.99 1.94% ADTX 2024-03-28 14:00:37 3.13 3.06 1.94% ADTX 2024-03-28 15:00:39 3.13 3.11 1.94% ADTX 2024-03-28 16:00:45 3.46 3.35 12.58% ADTX 2024-03-28 17:00:34 3.72 3.60 22.04% ADTX 2024-03-28 18:00:39 3.69 3.47 14.47% ADTX 2024-03-28 19:00:43 3.59 3.26 6.91% ADTX 2024-03-28 20:00:36 0.00 0.00 5.26% 2024-04-01 ADTX 2024-04-01 05:00:40 3.52 2.75 5.26% ADTX 2024-04-01 06:00:39 3.70 3.22 9.21% ADTX 2024-04-01 07:00:45 3.56 3.19 9.21% ADTX 2024-04-01 08:00:45 3.35 3.19 -3.29% ADTX 2024-04-01 09:00:42 3.40 3.20 -0.33% ADTX 2024-04-01 10:00:41 3.35 3.30 -1.64% ADTX 2024-04-01 11:00:43 3.40 3.28 0.00% ADTX 2024-04-01 12:00:38 3.40 3.28 -1.64% ADTX 2024-04-01 13:00:41 3.36 3.32 -2.30% ADTX 2024-04-01 14:00:43 3.60 3.48 7.24% ADTX 2024-04-01 15:00:40 3.53 3.46 3.29% ADTX 2024-04-01 16:00:37 3.61 3.15 -7.24% ADTX 2024-04-01 17:00:40 3.18 3.11 -6.76% ADTX 2024-04-01 18:00:40 3.20 3.06 -6.47% ADTX 2024-04-01 19:00:37 3.20 3.06 -6.76% ADTX 2024-04-01 20:00:42 0.00 0.00 -6.76% 2024-04-02 ADTX 2024-04-02 05:00:40 3.45 2.85 -6.76% ADTX 2024-04-02 08:00:36 3.32 3.04 1.18% ADTX 2024-04-02 09:00:44 4.80 4.76 47.35% ADTX 2024-04-02 10:00:44 3.85 3.75 17.65% ADTX 2024-04-02 11:00:42 3.84 3.78 17.94% ADTX 2024-04-02 12:00:43 4.01 3.93 23.24% ADTX 2024-04-02 13:00:37 3.77 3.68 15.29% ADTX 2024-04-02 14:00:44 3.35 3.34 5.00% ADTX 2024-04-02 15:00:41 3.34 3.31 4.12% ADTX 2024-04-02 16:00:40 3.37 3.24 1.76% ADTX 2024-04-02 17:00:42 3.30 3.22 0.63% ADTX 2024-04-02 18:00:40 3.35 3.27 3.14% ADTX 2024-04-02 19:00:40 3.30 3.22 0.63% ADTX 2024-04-02 20:00:37 0.00 0.00 4.40% 2024-04-03 ADTX 2024-04-03 04:00:41 3.20 3.12 -5.35% ADTX 2024-04-03 05:00:36 3.50 3.17 -6.29% ADTX 2024-04-03 06:00:42 3.58 3.00 -7.86% ADTX 2024-04-03 07:00:38 3.47 3.13 -6.29% ADTX 2024-04-03 08:00:39 3.47 3.16 -6.60% ADTX 2024-04-03 09:00:39 3.18 3.14 -6.29% ADTX 2024-04-03 10:00:41 3.23 3.14 -6.60% ADTX 2024-04-03 11:00:45 3.14 3.08 -7.55% ADTX 2024-04-03 12:00:48 3.07 3.06 -9.75% ADTX 2024-04-03 13:00:37 3.11 3.09 -8.49% ADTX 2024-04-03 14:00:37 3.09 3.05 -9.75% ADTX 2024-04-03 15:00:39 3.18 3.15 -7.23% ADTX 2024-04-03 16:00:42 3.20 3.01 -8.81% ADTX 2024-04-03 17:00:39 3.20 3.07 -8.31% ADTX 2024-04-03 20:00:42 0.00 0.00 -8.31% 2024-04-04 ADTX 2024-04-04 04:00:55 4.00 0.00 -8.31% ADTX 2024-04-04 05:00:42 3.19 2.87 -8.31% ADTX 2024-04-04 06:00:39 3.18 3.09 2.37% ADTX 2024-04-04 07:00:42 3.17 3.09 2.37% ADTX 2024-04-04 08:00:40 3.17 3.00 2.37% ADTX 2024-04-04 09:00:39 3.13 3.05 2.37% ADTX 2024-04-04 10:00:39 3.19 3.03 0.89% ADTX 2024-04-04 11:00:43 3.15 3.10 0.59% ADTX 2024-04-04 12:00:38 3.19 3.06 1.78% ADTX 2024-04-04 13:00:40 3.24 3.20 4.15% ADTX 2024-04-04 14:00:42 3.50 3.38 10.68% ADTX 2024-04-04 15:00:49 3.37 3.22 6.82% ADTX 2024-04-04 16:00:44 3.25 3.06 4.45% ADTX 2024-04-04 17:00:40 3.26 3.17 4.85% ADTX 2024-04-04 18:00:43 3.25 3.17 5.18% ADTX 2024-04-04 20:00:37 0.00 0.00 5.18% 2024-04-05 ADTX 2024-04-05 04:00:41 6.56 3.24 5.18% ADTX 2024-04-05 05:00:41 3.70 3.01 5.18% ADTX 2024-04-05 06:00:42 3.30 3.05 -6.15% ADTX 2024-04-05 08:00:41 3.25 3.05 -6.15% ADTX 2024-04-05 09:00:42 3.25 3.10 -6.15% ADTX 2024-04-05 10:00:45 3.34 3.21 0.00% ADTX 2024-04-05 11:00:39 3.29 3.22 0.97% ADTX 2024-04-05 12:00:41 3.34 3.18 0.00% ADTX 2024-04-05 13:00:41 3.35 3.23 -0.65% ADTX 2024-04-05 14:00:42 3.21 3.18 -1.29% ADTX 2024-04-05 15:00:41 3.20 3.16 -2.27% ADTX 2024-04-05 16:00:47 3.16 3.05 -4.21% ADTX 2024-04-05 18:00:37 3.12 3.05 -4.21% ADTX 2024-04-05 19:00:39 3.12 3.05 -3.88% ADTX 2024-04-05 20:00:46 0.00 0.00 -3.88% 2024-04-08 ADTX 2024-04-08 04:00:41 6.56 0.00 -3.88% ADTX 2024-04-08 05:00:38 3.38 2.82 -3.88% ADTX 2024-04-08 07:00:44 3.40 3.16 1.94% ADTX 2024-04-08 08:00:42 3.41 3.15 1.29% ADTX 2024-04-08 09:01:12 3.47 3.00 1.29% ADTX 2024-04-08 10:00:39 3.11 3.08 0.65% ADTX 2024-04-08 11:00:39 3.10 3.08 -0.97% ADTX 2024-04-08 12:00:45 3.17 3.04 1.29% ADTX 2024-04-08 13:00:39 3.10 3.05 -0.32% ADTX 2024-04-08 14:00:43 3.14 3.00 -3.24% ADTX 2024-04-08 15:00:43 3.08 3.06 -1.62% ADTX 2024-04-08 16:00:37 3.14 3.03 0.00% ADTX 2024-04-08 17:00:42 3.14 3.01 0.00% ADTX 2024-04-08 18:00:46 3.14 3.00 0.00% ADTX 2024-04-08 19:00:43 3.14 3.00 -1.29% ADTX 2024-04-08 20:00:41 0.00 0.00 -1.29% 2024-04-09 ADTX 2024-04-09 04:00:41 3.60 0.00 -1.29% ADTX 2024-04-09 05:00:42 3.19 3.04 -1.29% ADTX 2024-04-09 06:00:42 3.23 3.02 -2.25% ADTX 2024-04-09 07:00:48 3.14 3.02 -2.25% ADTX 2024-04-09 09:00:43 3.14 3.03 -2.25% ADTX 2024-04-09 10:00:40 3.16 3.12 0.96% ADTX 2024-04-09 11:00:43 3.39 3.23 5.79% ADTX 2024-04-09 12:00:38 3.35 3.18 5.14% ADTX 2024-04-09 13:00:41 3.37 3.34 7.40% ADTX 2024-04-09 14:00:40 3.39 3.30 6.43% ADTX 2024-04-09 15:00:47 3.39 3.34 8.04% ADTX 2024-04-09 16:00:38 3.37 3.18 6.11% ADTX 2024-04-09 18:00:38 3.37 3.22 8.04% ADTX 2024-04-09 19:00:48 3.35 3.15 8.04% ADTX 2024-04-09 20:00:43 0.00 0.00 8.04% 2024-04-10 ADTX 2024-04-10 04:00:43 5.30 0.00 8.04% ADTX 2024-04-10 05:00:39 3.33 2.96 8.04% ADTX 2024-04-10 07:00:41 3.33 2.96 0.96% ADTX 2024-04-10 08:00:42 3.33 2.98 0.96% ADTX 2024-04-10 09:00:36 3.47 2.98 0.96% ADTX 2024-04-10 10:00:41 3.25 3.16 -4.18% ADTX 2024-04-10 11:00:42 3.21 3.10 -2.57% ADTX 2024-04-10 12:00:38 3.20 3.10 -5.14% ADTX 2024-04-10 13:00:44 3.17 3.13 -5.14% ADTX 2024-04-10 14:00:40 3.15 3.13 -5.14% ADTX 2024-04-10 15:00:43 3.14 3.06 -7.07% ADTX 2024-04-10 16:00:37 3.24 3.07 -5.79% ADTX 2024-04-10 17:00:37 3.14 3.07 -6.97% ADTX 2024-04-10 18:00:40 3.24 3.07 -6.97% ADTX 2024-04-10 20:00:42 0.00 0.00 -6.97% 2024-04-11 ADTX 2024-04-11 05:00:42 3.70 2.80 -6.97% ADTX 2024-04-11 06:00:38 3.33 3.08 -6.97% ADTX 2024-04-11 07:00:43 3.33 3.10 -6.97% ADTX 2024-04-11 10:00:40 3.24 3.18 2.12% ADTX 2024-04-11 11:00:39 3.28 3.18 1.82% ADTX 2024-04-11 12:00:41 3.22 3.15 1.52% ADTX 2024-04-11 13:00:40 3.23 3.16 0.91% ADTX 2024-04-11 14:00:42 3.21 3.12 0.30% ADTX 2024-04-11 15:00:39 3.19 3.11 0.00% ADTX 2024-04-11 16:00:36 3.35 3.11 0.91% ADTX 2024-04-11 17:00:39 3.35 3.10 -0.64% ADTX 2024-04-11 20:00:43 0.00 0.00 -0.64% 2024-04-12 ADTX 2024-04-12 05:00:39 3.73 2.84 -0.64% ADTX 2024-04-12 07:00:39 3.47 2.84 -0.64% ADTX 2024-04-12 09:00:35 3.47 2.87 -0.64% ADTX 2024-04-12 10:00:46 3.25 3.11 -0.64% ADTX 2024-04-12 11:00:40 3.17 3.11 -0.32% ADTX 2024-04-12 12:00:36 3.14 3.08 -1.28% ADTX 2024-04-12 13:00:40 3.14 3.02 -3.21% ADTX 2024-04-12 14:00:38 3.13 3.00 -3.85% ADTX 2024-04-12 15:00:40 3.10 3.07 -0.96% ADTX 2024-04-12 16:00:38 3.21 3.01 -4.49% ADTX 2024-04-12 17:00:35 3.22 2.99 -4.44% ADTX 2024-04-12 19:00:38 3.22 3.00 -4.44% ADTX 2024-04-12 20:00:35 0.00 0.00 -4.44% 2024-04-15 ADTX 2024-04-15 05:00:33 3.38 2.77 -4.44% ADTX 2024-04-15 06:00:42 3.52 2.97 -4.44% ADTX 2024-04-15 07:00:37 3.34 2.97 -4.44% ADTX 2024-04-15 08:00:35 3.24 2.97 -4.44% ADTX 2024-04-15 09:00:39 3.24 3.00 0.00% ADTX 2024-04-15 10:00:41 3.08 2.91 -1.59% ADTX 2024-04-15 11:00:37 3.02 2.91 -1.90% ADTX 2024-04-15 12:00:40 2.76 2.70 -8.89% ADTX 2024-04-15 14:00:39 2.74 2.70 -9.84% ADTX 2024-04-15 15:00:43 2.70 2.65 -10.16% ADTX 2024-04-15 16:00:37 2.74 2.63 -10.79% ADTX 2024-04-15 17:00:38 2.74 2.62 -11.30% ADTX 2024-04-15 19:00:39 2.74 2.52 -16.28% ADTX 2024-04-15 20:00:35 0.00 0.00 -16.28% 2024-04-16 ADTX 2024-04-16 04:00:35 2.81 0.00 -16.28% ADTX 2024-04-16 05:00:36 2.81 2.21 -16.28% ADTX 2024-04-16 08:00:37 2.60 2.26 -2.33% ADTX 2024-04-16 09:00:38 2.53 2.29 -4.65% ADTX 2024-04-16 10:00:38 2.52 2.43 -7.64% ADTX 2024-04-16 11:00:40 2.50 2.41 -7.97% ADTX 2024-04-16 12:00:39 2.50 2.41 -6.98% ADTX 2024-04-16 13:00:34 2.50 2.41 -5.98% ADTX 2024-04-16 14:00:39 2.50 2.43 -8.31% ADTX 2024-04-16 15:00:41 2.47 2.46 -6.98% ADTX 2024-04-16 16:00:40 2.50 2.43 -7.97% ADTX 2024-04-16 17:00:36 2.50 2.43 -8.99% ADTX 2024-04-16 18:00:43 2.52 2.43 -8.99% ADTX 2024-04-16 19:00:42 2.52 2.30 -9.36% ADTX 2024-04-16 20:00:38 0.00 0.00 -9.36% 2024-04-17 ADTX 2024-04-17 05:00:40 3.38 2.09 -9.36% ADTX 2024-04-17 06:00:43 3.38 2.20 -9.36% ADTX 2024-04-17 07:00:41 2.71 2.20 -9.36% ADTX 2024-04-17 08:00:35 2.63 2.20 -9.36% ADTX 2024-04-17 09:00:35 2.64 2.37 -9.36% ADTX 2024-04-17 10:00:44 2.41 2.38 -1.50% ADTX 2024-04-17 11:00:37 2.44 2.35 -0.37% ADTX 2024-04-17 12:00:40 2.41 2.35 -1.50% ADTX 2024-04-17 13:00:36 2.39 2.36 -1.87% ADTX 2024-04-17 15:00:37 2.39 2.37 -1.87% ADTX 2024-04-17 16:00:37 2.38 2.35 -3.00% ADTX 2024-04-17 17:00:41 2.38 2.35 -3.29% ADTX 2024-04-17 20:00:38 0.00 0.00 -3.29% 2024-04-18 ADTX 2024-04-18 04:00:39 6.00 0.00 -3.29% ADTX 2024-04-18 05:00:35 2.97 2.35 0.00% ADTX 2024-04-18 07:00:39 2.58 2.35 0.00% ADTX 2024-04-18 08:00:36 2.93 2.38 1.23% ADTX 2024-04-18 09:00:35 2.93 2.40 1.23% ADTX 2024-04-18 10:00:37 2.49 2.40 2.06% ADTX 2024-04-18 11:00:40 2.49 2.41 4.12% ADTX 2024-04-18 13:00:39 2.48 2.41 2.47% ADTX 2024-04-18 14:00:38 2.45 2.40 4.12% ADTX 2024-04-18 15:00:38 2.39 2.35 1.65% ADTX 2024-04-18 16:00:38 2.49 2.30 2.47% ADTX 2024-04-18 17:00:41 2.49 2.30 2.55% ADTX 2024-04-18 20:00:36 0.00 0.00 2.55% 2024-04-19 ADTX 2024-04-19 04:00:37 6.08 0.00 2.55% ADTX 2024-04-19 05:00:39 2.76 0.96 2.55% ADTX 2024-04-19 07:00:38 2.76 1.72 2.55% ADTX 2024-04-19 08:00:37 2.50 1.98 2.55% ADTX 2024-04-19 10:00:41 2.50 2.32 2.55% ADTX 2024-04-19 11:00:41 2.46 2.37 -1.70% ADTX 2024-04-19 12:00:40 2.39 2.35 -2.13% ADTX 2024-04-19 13:00:42 2.39 2.32 -2.55% ADTX 2024-04-19 14:00:35 2.39 2.32 -2.13% ADTX 2024-04-19 15:00:38 2.38 2.32 -3.40% ADTX 2024-04-19 16:00:39 2.49 2.26 -2.55% ADTX 2024-04-19 17:00:42 2.49 2.23 -6.22% ADTX 2024-04-19 18:00:36 2.47 2.23 -6.22% ADTX 2024-04-19 19:00:39 2.49 2.23 -6.22% ADTX 2024-04-19 20:00:36 0.00 0.00 -6.22% 2024-04-22 ADTX 2024-04-22 05:00:35 2.76 1.83 -6.22% ADTX 2024-04-22 07:00:38 2.76 2.38 -6.22% ADTX 2024-04-22 09:00:34 3.27 2.27 -2.90% ADTX 2024-04-22 10:00:40 2.40 2.27 1.24% ADTX 2024-04-22 11:00:43 2.24 2.14 -5.81% ADTX 2024-04-22 12:00:37 2.23 2.18 -6.22% ADTX 2024-04-22 13:00:42 2.18 2.14 -7.88% ADTX 2024-04-22 14:00:37 2.24 2.15 -6.22% ADTX 2024-04-22 15:00:37 2.22 2.15 -6.64% ADTX 2024-04-22 16:00:42 2.33 2.18 -5.39% ADTX 2024-04-22 17:00:40 2.33 2.14 -1.28% ADTX 2024-04-22 20:00:38 0.00 0.00 -1.28% 2024-04-23 ADTX 2024-04-23 04:00:38 5.49 0.00 -1.28% ADTX 2024-04-23 05:00:32 2.22 2.01 -1.28% ADTX 2024-04-23 07:00:37 2.22 2.01 0.00% ADTX 2024-04-23 08:00:37 2.22 1.95 0.00% ADTX 2024-04-23 09:00:35 2.22 1.96 -0.43% ADTX 2024-04-23 10:00:39 2.33 2.23 1.28% ADTX 2024-04-23 11:00:38 2.30 2.25 1.28% ADTX 2024-04-23 12:00:41 2.28 2.20 0.85% ADTX 2024-04-23 13:00:36 2.29 2.14 -1.28% ADTX 2024-04-23 14:00:35 2.29 2.15 2.55% ADTX 2024-04-23 15:00:40 2.29 2.23 2.55% ADTX 2024-04-23 16:00:38 2.34 2.17 2.13% ADTX 2024-04-23 17:00:34 2.34 2.17 2.25% ADTX 2024-04-23 20:00:40 0.00 0.00 2.25% 2024-04-24 ADTX 2024-04-24 04:00:37 5.49 0.00 2.25% ADTX 2024-04-24 05:00:47 2.90 1.83 2.25% ADTX 2024-04-24 06:00:47 2.90 2.09 2.25% ADTX 2024-04-24 07:00:44 2.63 2.09 2.25% ADTX 2024-04-24 08:00:46 2.43 2.09 2.25% ADTX 2024-04-24 09:00:45 2.43 2.10 5.41% ADTX 2024-04-24 10:00:45 2.43 2.28 4.95% ADTX 2024-04-24 11:00:49 2.40 2.31 4.95% ADTX 2024-04-24 12:00:46 2.36 2.31 4.95% ADTX 2024-04-24 13:00:46 2.40 2.26 0.45% ADTX 2024-04-24 14:00:47 2.39 2.26 0.45% ADTX 2024-04-24 15:00:44 2.35 2.27 1.80% ADTX 2024-04-24 16:00:43 2.40 2.26 4.50% ADTX 2024-04-24 17:00:49 2.40 2.26 2.20% ADTX 2024-04-24 18:00:47 2.35 2.24 2.20% ADTX 2024-04-24 19:00:44 2.40 2.24 2.20% ADTX 2024-04-24 20:00:46 0.00 0.00 2.20% 2024-04-25 ADTX 2024-04-25 04:00:48 5.49 0.00 2.20% ADTX 2024-04-25 05:00:49 2.80 0.95 2.20% ADTX 2024-04-25 06:00:46 2.80 1.93 2.20% ADTX 2024-04-25 07:00:51 2.70 2.00 2.20% ADTX 2024-04-25 08:00:41 2.34 2.25 -0.88% ADTX 2024-04-25 09:00:48 2.45 2.25 -1.32% ADTX 2024-04-25 10:00:46 2.40 2.25 -2.64% ADTX 2024-04-25 11:00:48 2.58 2.44 7.49% ADTX 2024-04-25 12:00:45 2.60 2.56 10.57% ADTX 2024-04-25 13:00:45 2.60 2.58 10.13%