investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTN: ADTRAN, Inc. - Common Stock

+ Network Infrastructure, IT infrastructure, Telecommunications , Equipment



Clear duplicates of prices



2024-02-27

ADTN 2024-02-27 15:00:386.42 6.41 1.80%
ADTN 2024-02-27 16:00:346.31 6.30 -0.16%
ADTN 2024-02-27 16:47:11
ADTRAN Holdings, Inc. (ADTN) Q4 2023 Earnings Call Transcript
ADTN 2024-02-27 17:00:406.56 5.60 -1.15%
ADTN 2024-02-27 18:00:416.56 5.60 0.63%
ADTN 2024-02-27 18:18:00
Surge pricing is coming to Wendy’s. Here’s how it already affects bigger purchases, like concert and plane tickets.
ADTN 2024-02-27 20:00:406.56 5.60 3.80%
ADTN 2024-02-27 21:00:430.00 0.00 3.80%
2024-02-28

ADTN 2024-02-28 05:00:406.42 6.22 3.80%
ADTN 2024-02-28 06:00:436.41 6.19 3.80%
ADTN 2024-02-28 08:00:397.13 5.53 3.80%
ADTN 2024-02-28 09:00:456.43 6.20 3.80%
ADTN 2024-02-28 10:00:456.29 6.02 3.80%
ADTN 2024-02-28 11:00:406.06 6.05 -2.85%
ADTN 2024-02-28 12:00:406.02 6.01 -3.65%
ADTN 2024-02-28 13:00:386.01 5.99 -3.80%
ADTN 2024-02-28 14:00:416.00 5.99 -3.96%
ADTN 2024-02-28 15:00:406.01 6.00 -3.80%
ADTN 2024-02-28 16:00:385.98 5.97 -4.28%
ADTN 2024-02-28 17:00:415.95 5.89 -5.23%
ADTN 2024-02-28 17:48:16
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1703056/000170305624000019/0001703056-24-000019-index.htm
8-K/A - ADT Inc. (0001703056) (Filer)
ADTN 2024-02-28 18:00:376.05 5.58 -5.29%
ADTN 2024-02-28 18:27:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1703056/000170305624000020/0001703056-24-000020-index.htm
10-K - ADT Inc. (0001703056) (Filer)
ADTN 2024-02-28 21:00:500.00 0.00 -5.29%
2024-02-29

ADTN 2024-02-29 05:00:365.99 5.87 -5.29%
ADTN 2024-02-29 06:00:416.04 5.88 -5.29%
ADTN 2024-02-29 08:00:416.70 5.38 -5.29%
ADTN 2024-02-29 09:00:415.99 5.90 -5.29%
ADTN 2024-02-29 10:00:426.02 5.91 -5.29%
ADTN 2024-02-29 11:00:445.97 5.95 0.80%
ADTN 2024-02-29 12:00:455.96 5.95 0.64%
ADTN 2024-02-29 13:00:405.89 5.88 -0.32%
ADTN 2024-02-29 14:00:425.83 5.82 -1.28%
ADTN 2024-02-29 15:00:425.84 5.83 -1.12%
ADTN 2024-02-29 16:00:455.77 5.76 -2.24%
ADTN 2024-02-29 17:00:396.09 5.58 -3.53%
ADTN 2024-02-29 18:00:356.09 5.57 -4.74%
ADTN 2024-02-29 21:00:570.00 0.00 -4.74%
2024-03-01

ADTN 2024-03-01 05:00:435.82 5.64 -4.74%
ADTN 2024-03-01 06:00:425.70 5.61 -4.74%
ADTN 2024-03-01 07:00:385.69 5.61 -0.34%
ADTN 2024-03-01 08:00:415.95 5.61 -0.34%
ADTN 2024-03-01 09:00:435.76 5.61 0.17%
ADTN 2024-03-01 10:00:415.70 5.61 0.17%
ADTN 2024-03-01 11:00:415.60 5.59 -1.69%
ADTN 2024-03-01 12:00:445.56 5.55 -2.37%
ADTN 2024-03-01 13:00:445.69 5.68 -0.17%
ADTN 2024-03-01 14:00:435.71 5.70 0.34%
ADTN 2024-03-01 15:00:455.80 5.79 1.69%
ADTN 2024-03-01 16:00:415.76 5.75 1.02%
ADTN 2024-03-01 17:00:446.25 5.50 2.03%
ADTN 2024-03-01 18:00:416.25 5.50 2.11%
2024-03-04

ADTN 2024-03-04 00:00:520.00 0.00 2.11%
ADTN 2024-03-04 05:00:415.90 5.68 2.11%
ADTN 2024-03-04 06:00:465.84 5.75 2.11%
ADTN 2024-03-04 08:00:416.50 5.75 2.11%
ADTN 2024-03-04 09:00:405.85 5.75 2.11%
ADTN 2024-03-04 10:00:435.87 5.78 1.93%
ADTN 2024-03-04 11:00:405.80 5.79 -0.18%
ADTN 2024-03-04 12:00:446.03 6.02 3.87%
ADTN 2024-03-04 13:00:416.11 6.10 5.10%
ADTN 2024-03-04 14:00:416.10 6.09 4.92%
ADTN 2024-03-04 15:00:446.09 6.08 4.75%
ADTN 2024-03-04 16:00:386.12 6.11 5.45%
ADTN 2024-03-04 17:00:456.20 5.75 4.22%
ADTN 2024-03-04 18:00:406.20 5.75 4.13%
ADTN 2024-03-04 21:00:490.00 0.00 4.13%
2024-03-05

ADTN 2024-03-05 05:00:396.10 5.91 4.13%
ADTN 2024-03-05 07:00:406.10 5.92 4.13%
ADTN 2024-03-05 08:00:376.77 5.75 4.13%
ADTN 2024-03-05 09:00:416.09 5.80 4.13%
ADTN 2024-03-05 10:00:486.07 5.80 4.13%
ADTN 2024-03-05 11:00:415.82 5.80 -4.30%
ADTN 2024-03-05 12:00:416.09 6.08 0.52%
ADTN 2024-03-05 13:00:396.15 6.14 1.55%
ADTN 2024-03-05 14:00:426.12 6.11 1.20%
ADTN 2024-03-05 15:00:426.09 6.08 0.52%
ADTN 2024-03-05 16:00:386.04 6.03 -0.17%
ADTN 2024-03-05 17:00:396.20 5.80 -0.69%
ADTN 2024-03-05 18:00:366.20 5.80 -0.66%
ADTN 2024-03-05 21:00:500.00 0.00 -0.66%
2024-03-06

ADTN 2024-03-06 05:00:386.13 5.88 -0.66%
ADTN 2024-03-06 06:00:436.12 5.88 -0.66%
ADTN 2024-03-06 08:00:486.56 5.38 -0.66%
ADTN 2024-03-06 09:00:386.20 5.93 -0.66%
ADTN 2024-03-06 11:00:406.07 6.06 0.83%
ADTN 2024-03-06 12:00:446.16 6.15 2.31%
ADTN 2024-03-06 13:00:366.18 6.17 2.64%
ADTN 2024-03-06 14:01:086.23 6.22 3.47%
ADTN 2024-03-06 15:00:446.27 6.26 4.13%
ADTN 2024-03-06 16:00:376.24 6.23 3.80%
ADTN 2024-03-06 17:00:416.50 5.38 3.14%
ADTN 2024-03-06 18:00:436.50 5.48 3.16%
ADTN 2024-03-06 20:00:396.50 5.44 3.16%
ADTN 2024-03-06 21:00:540.00 0.00 3.16%
ADTN 2024-03-06 22:00:536.50 5.44 3.16%
2024-03-07

ADTN 2024-03-07 05:00:390.00 6.09 3.16%
ADTN 2024-03-07 06:00:387.02 6.10 3.16%
ADTN 2024-03-07 07:00:397.01 6.10 3.16%
ADTN 2024-03-07 08:00:426.94 5.31 3.16%
ADTN 2024-03-07 09:00:466.84 5.96 3.16%
ADTN 2024-03-07 10:00:426.43 5.95 -0.17%
ADTN 2024-03-07 11:00:396.27 6.26 1.00%
ADTN 2024-03-07 12:00:466.28 6.27 1.33%
ADTN 2024-03-07 13:00:406.25 6.24 0.83%
ADTN 2024-03-07 14:00:426.26 6.25 0.83%
ADTN 2024-03-07 15:00:446.34 6.33 2.33%
ADTN 2024-03-07 16:00:426.33 6.31 2.00%
ADTN 2024-03-07 17:00:456.35 6.28 1.83%
ADTN 2024-03-07 18:00:396.35 5.57 1.77%
ADTN 2024-03-07 19:00:396.36 5.57 1.77%
ADTN 2024-03-07 21:00:490.00 0.00 1.77%
2024-03-08

ADTN 2024-03-08 05:00:436.29 6.13 1.77%
ADTN 2024-03-08 06:00:436.31 6.16 -0.48%
ADTN 2024-03-08 07:00:406.38 6.16 -0.48%
ADTN 2024-03-08 08:00:346.36 5.96 -0.48%
ADTN 2024-03-08 09:00:376.36 6.15 -0.48%
ADTN 2024-03-08 10:00:456.38 6.17 -0.48%
ADTN 2024-03-08 11:00:446.37 6.36 0.81%
ADTN 2024-03-08 12:00:406.29 6.28 -0.32%
ADTN 2024-03-08 13:00:426.25 6.24 -0.97%
ADTN 2024-03-08 14:00:386.23 6.22 -1.45%
ADTN 2024-03-08 16:00:466.21 6.20 -1.61%
ADTN 2024-03-08 17:00:467.00 6.07 -3.23%
ADTN 2024-03-08 18:00:407.12 6.11 -3.17%
ADTN 2024-03-08 21:00:430.00 0.00 -3.17%
ADTN 2024-03-08 22:00:477.12 6.11 -3.17%
2024-03-11

ADTN 2024-03-11 00:01:000.00 0.00 -3.17%
ADTN 2024-03-11 05:00:406.21 6.07 -3.17%
ADTN 2024-03-11 06:00:416.21 6.06 -3.17%
ADTN 2024-03-11 07:00:426.21 6.07 -3.17%
ADTN 2024-03-11 08:00:426.56 6.11 -3.17%
ADTN 2024-03-11 09:00:436.19 5.98 0.00%
ADTN 2024-03-11 10:00:426.09 6.08 -0.48%
ADTN 2024-03-11 11:00:406.07 6.06 -0.63%
ADTN 2024-03-11 13:00:456.10 6.09 -0.32%
ADTN 2024-03-11 14:00:426.09 6.08 -0.48%
ADTN 2024-03-11 15:00:416.06 6.05 -0.95%
ADTN 2024-03-11 16:00:406.12 6.05 -0.48%
ADTN 2024-03-11 16:24:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703056/000119312524064837/0001193125-24-064837-index.htm
8-K - ADT Inc. (0001703056) (Filer)
ADTN 2024-03-11 17:00:356.12 6.05 0.00%
ADTN 2024-03-11 18:00:446.56 6.00 0.00%
ADTN 2024-03-11 20:00:390.00 0.00 0.00%
2024-03-12

ADTN 2024-03-12 04:00:376.16 5.94 0.00%
ADTN 2024-03-12 05:00:386.18 5.96 0.00%
ADTN 2024-03-12 06:00:416.17 5.97 0.00%
ADTN 2024-03-12 07:00:436.18 5.96 0.00%
ADTN 2024-03-12 08:00:416.91 5.27 0.00%
ADTN 2024-03-12 09:00:396.22 5.95 0.00%
ADTN 2024-03-12 10:00:426.07 6.05 -0.33%
ADTN 2024-03-12 11:00:446.09 6.08 0.16%
ADTN 2024-03-12 12:00:396.07 6.06 -0.16%
ADTN 2024-03-12 13:00:425.96 5.94 -2.13%
ADTN 2024-03-12 14:00:375.91 5.90 -2.95%
ADTN 2024-03-12 15:00:455.90 5.89 -3.11%
ADTN 2024-03-12 16:00:406.99 5.86 -3.11%
ADTN 2024-03-12 17:00:386.76 5.36 -3.13%
ADTN 2024-03-12 20:00:420.00 0.00 -3.13%
2024-03-13

ADTN 2024-03-13 04:00:366.10 5.31 -3.13%
ADTN 2024-03-13 05:00:435.93 5.80 -3.13%
ADTN 2024-03-13 06:00:425.91 5.77 -3.13%
ADTN 2024-03-13 07:00:415.93 5.77 -3.13%
ADTN 2024-03-13 08:00:415.97 5.89 -3.13%
ADTN 2024-03-13 09:00:415.97 5.80 -3.13%
ADTN 2024-03-13 10:00:425.66 5.65 -3.62%
ADTN 2024-03-13 11:00:435.62 5.61 -4.44%
ADTN 2024-03-13 12:00:405.60 5.59 -4.93%
ADTN 2024-03-13 14:00:475.55 5.54 -5.76%
ADTN 2024-03-13 15:00:395.56 5.55 -5.59%
ADTN 2024-03-13 16:00:376.56 5.52 -5.59%
ADTN 2024-03-13 17:00:406.17 5.52 -5.77%
ADTN 2024-03-13 20:00:390.00 0.00 -5.77%
2024-03-14

ADTN 2024-03-14 04:00:415.79 5.49 -5.77%
ADTN 2024-03-14 05:00:455.75 5.49 -5.77%
ADTN 2024-03-14 07:00:385.73 5.55 -5.77%
ADTN 2024-03-14 08:00:406.26 5.60 0.85%
ADTN 2024-03-14 08:40:20
Adtran: It's Been Through A Lot, But Here's How Investors Could Benefit Going Forward
ADTN 2024-03-14 09:00:365.61 5.52 0.85%
ADTN 2024-03-14 10:00:425.57 5.56 0.34%
ADTN 2024-03-14 11:00:465.61 5.60 1.02%
ADTN 2024-03-14 12:00:415.57 5.56 0.34%
ADTN 2024-03-14 13:00:435.56 5.55 0.00%
ADTN 2024-03-14 14:00:425.53 5.52 -0.34%
ADTN 2024-03-14 15:00:445.43 5.42 -2.04%
ADTN 2024-03-14 16:00:405.53 5.28 -1.87%
ADTN 2024-03-14 17:00:415.53 5.28 -1.98%
ADTN 2024-03-14 17:34:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/926282/000095017024031683/0000950170-24-031683-index.htm
10-Q/A - ADTRAN Holdings, Inc. (0000926282) (Filer)
ADTN 2024-03-14 17:41:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/926282/000095017024031688/0000950170-24-031688-index.htm
10-Q/A - ADTRAN Holdings, Inc. (0000926282) (Filer)
ADTN 2024-03-14 17:43:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/926282/000095017024031690/0000950170-24-031690-index.htm
10-Q/A - ADTRAN Holdings, Inc. (0000926282) (Filer)
ADTN 2024-03-14 20:00:360.00 0.00 -1.98%
2024-03-15

ADTN 2024-03-15 04:00:435.65 5.36 -1.98%
ADTN 2024-03-15 05:00:435.63 5.44 -1.98%
ADTN 2024-03-15 07:00:405.63 5.45 -1.98%
ADTN 2024-03-15 08:00:385.64 5.45 3.42%
ADTN 2024-03-15 09:00:386.11 5.45 3.42%
ADTN 2024-03-15 10:00:415.46 5.45 0.36%
ADTN 2024-03-15 11:00:415.51 5.50 1.08%
ADTN 2024-03-15 12:00:395.59 5.58 2.52%
ADTN 2024-03-15 13:00:415.45 5.43 0.18%
ADTN 2024-03-15 14:00:445.51 5.50 1.08%
ADTN 2024-03-15 14:36:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/926282/000095017024032089/0000950170-24-032089-index.htm
10-K - ADTRAN Holdings, Inc. (0000926282) (Filer)
ADTN 2024-03-15 15:00:465.56 5.54 1.98%
ADTN 2024-03-15 16:00:395.67 5.07 2.34%
ADTN 2024-03-15 17:00:455.67 5.07 2.39%
ADTN 2024-03-15 18:00:365.67 5.58 2.94%
ADTN 2024-03-15 20:00:410.00 0.00 2.94%
2024-03-18

ADTN 2024-03-18 04:00:425.65 0.00 2.94%
ADTN 2024-03-18 05:00:435.64 2.45 2.94%
ADTN 2024-03-18 08:00:405.61 5.39 2.94%
ADTN 2024-03-18 09:00:385.57 5.40 2.94%
ADTN 2024-03-18 10:01:195.57 5.56 0.00%
ADTN 2024-03-18 11:00:395.37 5.36 -3.68%
ADTN 2024-03-18 12:00:395.42 5.41 -2.76%
ADTN 2024-03-18 13:00:395.38 5.37 -3.49%
ADTN 2024-03-18 14:00:435.38 5.37 -3.68%
ADTN 2024-03-18 15:00:445.37 5.36 -3.68%
ADTN 2024-03-18 16:00:425.56 5.32 -4.41%
ADTN 2024-03-18 17:00:415.56 5.30 -4.31%
ADTN 2024-03-18 20:00:400.00 0.00 -4.31%
2024-03-19

ADTN 2024-03-19 04:00:405.57 0.00 -4.31%
ADTN 2024-03-19 05:00:395.55 4.75 -4.31%
ADTN 2024-03-19 06:00:385.52 2.14 -4.31%
ADTN 2024-03-19 07:00:405.46 4.80 -4.31%
ADTN 2024-03-19 10:00:435.39 5.38 0.90%
ADTN 2024-03-19 12:00:445.34 5.33 0.00%
ADTN 2024-03-19 13:00:435.35 5.34 0.18%
ADTN 2024-03-19 14:00:475.33 5.32 0.00%
ADTN 2024-03-19 15:00:445.36 5.35 0.54%
ADTN 2024-03-19 16:00:425.42 5.39 1.44%
ADTN 2024-03-19 17:00:395.42 5.39 1.50%
ADTN 2024-03-19 18:00:405.50 5.25 1.50%
ADTN 2024-03-19 20:00:390.00 0.00 1.50%
2024-03-20

ADTN 2024-03-20 04:00:445.49 0.00 1.50%
ADTN 2024-03-20 05:00:405.50 4.73 1.50%
ADTN 2024-03-20 06:00:425.47 4.76 1.50%
ADTN 2024-03-20 07:00:405.45 5.33 0.00%
ADTN 2024-03-20 08:00:425.45 5.37 0.00%
ADTN 2024-03-20 09:00:405.44 5.37 0.00%
ADTN 2024-03-20 10:00:445.34 5.33 -1.50%
ADTN 2024-03-20 11:00:395.39 5.38 -0.56%
ADTN 2024-03-20 12:00:425.33 5.32 -1.50%
ADTN 2024-03-20 14:00:445.37 5.36 -0.75%
ADTN 2024-03-20 15:00:445.43 5.42 0.19%
ADTN 2024-03-20 16:00:455.48 5.42 0.75%
ADTN 2024-03-20 17:00:355.94 5.38 0.74%
ADTN 2024-03-20 18:00:385.94 5.25 0.74%
ADTN 2024-03-20 19:00:436.13 5.25 0.74%
ADTN 2024-03-20 20:00:370.00 0.00 0.74%
2024-03-21

ADTN 2024-03-21 04:00:425.68 4.97 -0.55%
ADTN 2024-03-21 05:00:475.49 4.98 -0.55%
ADTN 2024-03-21 06:00:475.65 5.07 -0.37%
ADTN 2024-03-21 07:00:485.90 5.11 -0.37%
ADTN 2024-03-21 08:00:425.74 5.31 -0.37%
ADTN 2024-03-21 09:00:405.60 5.33 -0.37%
ADTN 2024-03-21 10:00:435.52 5.51 1.29%
ADTN 2024-03-21 11:00:435.53 5.52 1.48%
ADTN 2024-03-21 12:00:485.46 5.45 0.00%
ADTN 2024-03-21 13:00:425.45 5.44 0.00%
ADTN 2024-03-21 14:00:405.49 5.48 0.74%
ADTN 2024-03-21 15:00:475.51 5.50 0.92%
ADTN 2024-03-21 16:00:395.49 5.43 0.18%
ADTN 2024-03-21 17:00:415.67 5.38 0.18%
ADTN 2024-03-21 20:00:410.00 0.00 0.18%
2024-03-22

ADTN 2024-03-22 04:00:425.51 0.00 0.18%
ADTN 2024-03-22 05:00:405.50 4.74 0.18%
ADTN 2024-03-22 06:00:405.51 4.76 0.18%
ADTN 2024-03-22 07:00:395.41 5.33 -0.92%
ADTN 2024-03-22 08:00:395.46 5.38 -0.92%
ADTN 2024-03-22 10:00:415.43 5.42 -0.55%
ADTN 2024-03-22 11:00:415.41 5.40 -0.92%
ADTN 2024-03-22 12:00:435.30 5.29 -2.94%
ADTN 2024-03-22 13:00:415.30 5.29 -3.12%
ADTN 2024-03-22 14:00:395.34 5.33 -2.39%
ADTN 2024-03-22 16:00:386.23 5.25 -2.39%
ADTN 2024-03-22 17:00:406.23 5.25 -2.38%
ADTN 2024-03-22 18:00:385.63 5.25 -2.38%
ADTN 2024-03-22 20:00:400.00 0.00 -2.38%
2024-03-25

ADTN 2024-03-25 04:00:425.51 0.00 -2.38%
ADTN 2024-03-25 05:00:455.46 2.15 -2.38%
ADTN 2024-03-25 07:00:435.47 5.11 -2.38%
ADTN 2024-03-25 08:00:395.43 5.11 -2.38%
ADTN 2024-03-25 10:00:445.33 5.32 0.00%
ADTN 2024-03-25 11:00:425.27 5.26 -1.28%
ADTN 2024-03-25 13:00:455.28 5.27 -0.92%
ADTN 2024-03-25 14:00:415.27 5.26 -1.28%
ADTN 2024-03-25 15:00:455.29 5.28 -0.73%
ADTN 2024-03-25 16:00:405.38 5.24 -0.37%
ADTN 2024-03-25 17:00:405.36 5.24 -0.38%
ADTN 2024-03-25 20:00:370.00 0.00 -0.38%
2024-03-26

ADTN 2024-03-26 04:00:425.48 0.00 -0.38%
ADTN 2024-03-26 05:00:375.45 5.15 -0.38%
ADTN 2024-03-26 07:00:445.39 5.15 -0.38%
ADTN 2024-03-26 08:00:385.43 5.15 -0.38%
ADTN 2024-03-26 09:00:395.39 5.15 -0.38%
ADTN 2024-03-26 10:00:435.28 5.27 -0.56%
ADTN 2024-03-26 11:00:415.27 5.26 -0.94%
ADTN 2024-03-26 12:00:395.29 5.28 -0.38%
ADTN 2024-03-26 13:00:415.30 5.29 -0.38%
ADTN 2024-03-26 15:00:365.29 5.28 -0.38%
ADTN 2024-03-26 16:00:385.24 5.18 -2.06%
ADTN 2024-03-26 17:00:315.24 5.18 -2.07%
ADTN 2024-03-26 18:00:245.39 5.16 -2.07%
ADTN 2024-03-26 20:00:240.00 0.00 -2.07%
2024-03-27

ADTN 2024-03-27 04:00:405.49 5.20 -2.07%
ADTN 2024-03-27 05:00:405.32 5.15 0.94%
ADTN 2024-03-27 07:00:405.30 5.16 0.94%
ADTN 2024-03-27 08:00:475.33 5.25 0.94%
ADTN 2024-03-27 09:00:425.31 5.22 0.94%
ADTN 2024-03-27 10:00:445.26 5.25 1.13%
ADTN 2024-03-27 11:00:425.31 5.30 1.88%
ADTN 2024-03-27 12:00:445.32 5.31 2.26%
ADTN 2024-03-27 13:00:455.34 5.33 2.45%
ADTN 2024-03-27 14:00:415.29 5.28 1.69%
ADTN 2024-03-27 15:00:385.31 5.30 1.88%
ADTN 2024-03-27 16:00:395.36 5.30 2.26%
ADTN 2024-03-27 17:00:415.36 5.30 2.31%
ADTN 2024-03-27 18:00:395.39 5.17 2.31%
ADTN 2024-03-27 20:00:360.00 0.00 2.31%
2024-03-28

ADTN 2024-03-28 04:00:465.51 5.10 2.31%
ADTN 2024-03-28 05:00:445.49 5.22 2.31%
ADTN 2024-03-28 06:00:425.35 5.21 0.19%
ADTN 2024-03-28 07:00:415.36 5.21 0.19%
ADTN 2024-03-28 08:00:375.37 5.11 0.19%
ADTN 2024-03-28 09:00:405.36 5.16 0.19%
ADTN 2024-03-28 10:00:325.45 5.44 2.31%
ADTN 2024-03-28 11:00:455.43 5.42 2.12%
ADTN 2024-03-28 12:00:455.46 5.45 2.69%
ADTN 2024-03-28 13:00:405.40 5.39 1.54%
ADTN 2024-03-28 14:00:375.41 5.40 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.