investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACTG: Acacia Research Corporation - Common Stock

+ Acquisitions/Investing, Technology, Life Sciences, Finance



Clear duplicates of prices



2024-03-25
ACTG 2024-03-25 02:00:380.00 0.00 2.51%
ACTG 2024-03-25 05:00:455.97 4.12 2.51%
ACTG 2024-03-25 07:00:435.97 4.30 1.74%
ACTG 2024-03-25 08:00:395.97 4.35 1.74%
ACTG 2024-03-25 09:00:415.97 4.35 2.12%
ACTG 2024-03-25 10:00:445.23 5.22 0.39%
ACTG 2024-03-25 11:00:425.24 5.23 0.58%
ACTG 2024-03-25 12:00:465.28 5.27 1.35%
ACTG 2024-03-25 14:00:415.26 5.25 0.97%
ACTG 2024-03-25 15:00:455.25 5.24 0.77%
ACTG 2024-03-25 16:00:405.34 4.85 0.58%
ACTG 2024-03-25 17:00:405.25 4.76 0.58%
ACTG 2024-03-25 20:00:370.00 0.00 0.58%
2024-03-26
ACTG 2024-03-26 05:00:375.69 4.12 0.58%
ACTG 2024-03-26 07:00:445.69 4.76 0.58%
ACTG 2024-03-26 08:00:385.69 5.21 0.58%
ACTG 2024-03-26 10:00:435.28 5.27 0.77%
ACTG 2024-03-26 11:00:415.19 5.17 -1.15%
ACTG 2024-03-26 13:00:415.19 5.18 -1.15%
ACTG 2024-03-26 14:00:425.20 5.19 -0.96%
ACTG 2024-03-26 15:00:365.23 5.22 -0.38%
ACTG 2024-03-26 16:00:385.45 5.21 -0.19%
ACTG 2024-03-26 17:00:315.45 4.64 -0.19%
ACTG 2024-03-26 20:00:240.00 0.00 -0.19%
2024-03-27
ACTG 2024-03-27 05:00:406.51 4.12 -0.19%
ACTG 2024-03-27 07:00:405.45 4.26 -0.19%
ACTG 2024-03-27 10:00:445.25 5.24 0.38%
ACTG 2024-03-27 11:00:425.29 5.28 1.15%
ACTG 2024-03-27 12:00:445.27 5.26 0.57%
ACTG 2024-03-27 13:00:455.28 5.27 0.76%
ACTG 2024-03-27 14:00:415.29 5.28 0.95%
ACTG 2024-03-27 15:00:385.28 5.27 0.95%
ACTG 2024-03-27 16:00:395.45 3.90 0.95%
ACTG 2024-03-27 17:00:415.45 4.43 0.96%
ACTG 2024-03-27 20:00:360.00 0.00 0.96%
2024-03-28
ACTG 2024-03-28 05:00:446.51 4.12 0.96%
ACTG 2024-03-28 06:00:426.51 4.50 0.96%
ACTG 2024-03-28 07:00:415.70 4.50 0.96%
ACTG 2024-03-28 09:00:405.70 5.06 0.96%
ACTG 2024-03-28 10:00:325.33 5.31 0.57%
ACTG 2024-03-28 11:00:455.39 5.38 2.10%
ACTG 2024-03-28 12:00:455.44 5.42 2.68%
ACTG 2024-03-28 13:00:405.38 5.37 1.91%
ACTG 2024-03-28 14:00:375.32 5.31 0.76%
ACTG 2024-03-28 15:00:395.33 5.32 0.96%
ACTG 2024-03-28 16:00:455.45 5.20 0.96%
ACTG 2024-03-28 17:00:345.45 5.20 0.95%
ACTG 2024-03-28 18:00:395.45 5.18 0.95%
ACTG 2024-03-28 20:00:360.00 0.00 0.95%
2024-04-01
ACTG 2024-04-01 05:00:406.51 4.12 0.95%
ACTG 2024-04-01 07:00:455.45 4.50 0.95%
ACTG 2024-04-01 09:00:425.45 4.83 0.95%
ACTG 2024-04-01 10:00:415.29 5.28 -0.76%
ACTG 2024-04-01 11:00:435.35 5.34 0.19%
ACTG 2024-04-01 12:00:385.32 5.31 -0.19%
ACTG 2024-04-01 13:00:415.30 5.29 -0.57%
ACTG 2024-04-01 14:00:435.32 5.31 -0.19%
ACTG 2024-04-01 15:00:405.32 5.31 -0.38%
ACTG 2024-04-01 16:00:375.45 5.20 -0.38%
ACTG 2024-04-01 20:00:420.00 0.00 -0.38%
2024-04-02
ACTG 2024-04-02 05:00:408.49 4.76 -0.38%
ACTG 2024-04-02 07:00:405.99 4.85 -0.38%
ACTG 2024-04-02 08:00:365.78 4.85 -0.38%
ACTG 2024-04-02 09:00:445.99 5.04 -0.38%
ACTG 2024-04-02 10:00:445.30 5.29 -0.38%
ACTG 2024-04-02 11:00:425.27 5.26 -0.94%
ACTG 2024-04-02 12:00:435.25 5.24 -1.13%
ACTG 2024-04-02 14:00:445.31 5.30 0.00%
ACTG 2024-04-02 15:00:415.30 5.29 -0.38%
ACTG 2024-04-02 16:00:405.45 5.27 -0.38%
ACTG 2024-04-02 18:00:405.45 5.04 -0.38%
ACTG 2024-04-02 20:00:370.00 0.00 -0.38%
2024-04-03
ACTG 2024-04-03 05:00:368.46 4.76 -0.38%
ACTG 2024-04-03 07:00:385.99 4.76 -0.38%
ACTG 2024-04-03 08:00:395.99 4.79 -0.38%
ACTG 2024-04-03 09:00:395.99 5.18 -0.38%
ACTG 2024-04-03 10:00:415.28 5.27 -0.38%
ACTG 2024-04-03 11:00:455.32 5.31 0.56%
ACTG 2024-04-03 12:00:485.33 5.32 0.56%
ACTG 2024-04-03 13:00:375.36 5.35 1.32%
ACTG 2024-04-03 15:00:395.38 5.37 1.69%
ACTG 2024-04-03 16:00:425.45 5.18 1.32%
ACTG 2024-04-03 20:00:420.00 0.00 1.32%
2024-04-04
ACTG 2024-04-04 05:00:428.57 4.76 1.32%
ACTG 2024-04-04 07:00:425.99 4.76 1.32%
ACTG 2024-04-04 10:00:395.38 5.37 0.38%
ACTG 2024-04-04 11:00:435.41 5.40 0.95%
ACTG 2024-04-04 12:00:385.44 5.43 1.32%
ACTG 2024-04-04 14:00:425.42 5.41 1.13%
ACTG 2024-04-04 15:00:495.36 5.35 0.00%
ACTG 2024-04-04 16:00:445.52 5.00 0.19%
ACTG 2024-04-04 20:00:370.00 0.00 0.19%
2024-04-05
ACTG 2024-04-05 05:00:408.59 4.76 0.19%
ACTG 2024-04-05 07:00:415.99 4.76 0.19%
ACTG 2024-04-05 10:00:455.30 5.29 -1.31%
ACTG 2024-04-05 11:00:395.22 5.21 -2.99%
ACTG 2024-04-05 13:00:415.21 5.20 -2.99%
ACTG 2024-04-05 16:00:475.82 5.20 -2.80%
ACTG 2024-04-05 17:00:395.82 4.59 -2.80%
ACTG 2024-04-05 18:00:375.82 5.01 -2.80%
ACTG 2024-04-05 20:00:460.00 0.00 -2.80%
2024-04-08
ACTG 2024-04-08 05:00:388.35 4.12 -2.80%
ACTG 2024-04-08 07:00:445.99 4.74 -2.80%
ACTG 2024-04-08 09:01:127.06 4.96 -2.80%
ACTG 2024-04-08 10:00:395.23 5.22 0.19%
ACTG 2024-04-08 11:00:395.24 5.23 0.37%
ACTG 2024-04-08 12:00:455.16 5.15 -1.12%
ACTG 2024-04-08 13:00:395.17 5.16 -0.93%
ACTG 2024-04-08 14:00:435.16 5.15 -1.12%
ACTG 2024-04-08 15:00:435.14 5.13 -1.68%
ACTG 2024-04-08 16:00:375.52 5.15 -1.31%
ACTG 2024-04-08 17:00:425.20 5.15 -1.34%
ACTG 2024-04-08 18:00:465.52 5.10 -1.34%
ACTG 2024-04-08 20:00:410.00 0.00 -1.34%
2024-04-09
ACTG 2024-04-09 05:00:428.25 4.12 -1.34%
ACTG 2024-04-09 07:00:485.99 5.00 -1.34%
ACTG 2024-04-09 09:00:435.55 5.04 -1.34%
ACTG 2024-04-09 10:00:405.14 5.13 -0.57%
ACTG 2024-04-09 11:00:435.16 5.15 0.00%
ACTG 2024-04-09 12:00:385.16 5.14 -0.19%
ACTG 2024-04-09 13:00:415.17 5.16 0.19%
ACTG 2024-04-09 14:00:405.15 5.14 -0.38%
ACTG 2024-04-09 16:00:385.70 5.10 0.77%
ACTG 2024-04-09 17:00:405.70 5.10 0.78%
ACTG 2024-04-09 20:00:420.00 0.00 0.78%
2024-04-10
ACTG 2024-04-10 05:00:398.32 4.91 0.78%
ACTG 2024-04-10 07:00:415.99 4.91 0.78%
ACTG 2024-04-10 10:00:415.12 5.10 -1.74%
ACTG 2024-04-10 11:00:425.12 5.11 -1.55%
ACTG 2024-04-10 12:00:385.14 5.13 -1.16%
ACTG 2024-04-10 13:00:445.12 5.11 -1.55%
ACTG 2024-04-10 14:00:405.08 5.07 -2.33%
ACTG 2024-04-10 15:00:435.04 5.03 -3.29%
ACTG 2024-04-10 16:00:375.70 4.98 -3.88%
ACTG 2024-04-10 17:00:375.70 4.91 -3.85%
ACTG 2024-04-10 18:00:405.70 4.55 -3.85%
ACTG 2024-04-10 20:00:420.00 0.00 -3.85%
2024-04-11
ACTG 2024-04-11 05:00:427.99 4.89 -3.85%
ACTG 2024-04-11 06:00:388.00 4.89 -3.85%
ACTG 2024-04-11 07:00:435.99 4.89 -3.85%
ACTG 2024-04-11 09:00:377.06 5.00 0.19%
ACTG 2024-04-11 10:00:404.98 4.97 -0.38%
ACTG 2024-04-11 11:00:395.00 4.99 0.00%
ACTG 2024-04-11 12:00:415.05 5.04 0.77%
ACTG 2024-04-11 13:00:395.10 5.09 1.92%
ACTG 2024-04-11 14:00:425.11 5.10 2.12%
ACTG 2024-04-11 15:00:395.14 5.13 2.50%
ACTG 2024-04-11 16:00:365.52 4.89 3.08%
ACTG 2024-04-11 17:00:395.52 4.89 3.20%
ACTG 2024-04-11 20:00:430.00 0.00 3.20%
2024-04-12
ACTG 2024-04-12 05:00:398.25 4.89 3.20%
ACTG 2024-04-12 07:00:395.70 4.90 3.20%
ACTG 2024-04-12 09:00:355.99 4.90 3.20%
ACTG 2024-04-12 10:00:465.07 5.06 -2.00%
ACTG 2024-04-12 11:00:405.04 5.03 -2.40%
ACTG 2024-04-12 13:00:395.02 5.01 -3.00%
ACTG 2024-04-12 14:00:385.04 5.03 -2.40%
ACTG 2024-04-12 15:00:405.01 5.00 -3.20%
ACTG 2024-04-12 16:00:385.70 4.96 -3.20%
ACTG 2024-04-12 17:00:355.02 4.96 -3.10%
ACTG 2024-04-12 18:00:375.02 4.90 -3.10%
ACTG 2024-04-12 20:00:350.00 0.00 -3.10%
2024-04-15
ACTG 2024-04-15 05:00:338.03 4.92 -3.10%
ACTG 2024-04-15 07:00:375.99 4.92 -3.10%
ACTG 2024-04-15 08:00:355.02 4.92 -3.10%
ACTG 2024-04-15 10:00:415.02 5.01 -0.19%
ACTG 2024-04-15 11:00:374.94 4.93 -1.74%
ACTG 2024-04-15 12:00:404.96 4.95 -1.16%
ACTG 2024-04-15 13:00:425.00 4.99 -0.39%
ACTG 2024-04-15 14:00:394.98 4.97 -0.97%
ACTG 2024-04-15 15:00:434.96 4.95 -1.16%
ACTG 2024-04-15 16:00:375.52 4.94 -1.36%
ACTG 2024-04-15 17:00:385.49 4.94 -1.39%
ACTG 2024-04-15 18:00:385.52 4.90 -1.39%
ACTG 2024-04-15 20:00:350.00 0.00 -1.39%
2024-04-16
ACTG 2024-04-16 05:00:367.92 4.50 -1.39%
ACTG 2024-04-16 07:00:365.99 4.50 -1.39%
ACTG 2024-04-16 10:00:384.93 4.92 -0.40%
ACTG 2024-04-16 11:00:404.89 4.88 -1.39%
ACTG 2024-04-16 12:00:394.88 4.87 -1.39%
ACTG 2024-04-16 13:00:344.90 4.89 -1.20%
ACTG 2024-04-16 14:00:394.90 4.89 -1.00%
ACTG 2024-04-16 15:00:414.92 4.91 -0.60%
ACTG 2024-04-16 16:00:405.70 4.93 -0.40%
ACTG 2024-04-16 17:00:365.52 4.93 -0.40%
ACTG 2024-04-16 18:00:435.52 4.89 -0.40%
ACTG 2024-04-16 20:00:380.00 0.00 -0.40%
2024-04-17
ACTG 2024-04-17 05:00:407.88 4.12 -0.40%
ACTG 2024-04-17 07:00:415.99 4.26 -0.40%
ACTG 2024-04-17 08:00:355.94 4.55 -0.40%
ACTG 2024-04-17 10:00:444.94 4.92 0.00%
ACTG 2024-04-17 11:00:374.92 4.91 -0.20%
ACTG 2024-04-17 13:00:364.84 4.83 -1.82%
ACTG 2024-04-17 14:00:384.87 4.86 -1.21%
ACTG 2024-04-17 15:00:374.85 4.84 -1.82%
ACTG 2024-04-17 16:00:374.90 4.55 -2.22%
ACTG 2024-04-17 16:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/934549/000119312524099084/0001193125-24-099084-index.htm
8-K - ACACIA RESEARCH CORP (0000934549) (Filer)
ACTG 2024-04-17 17:00:414.90 4.55 -2.23%
ACTG 2024-04-17 18:00:404.90 4.85 -1.62%
ACTG 2024-04-17 19:00:424.90 4.55 -1.62%
ACTG 2024-04-17 20:00:380.00 0.00 -0.61%
2024-04-18
ACTG 2024-04-18 05:00:357.71 4.76 -0.61%
ACTG 2024-04-18 07:00:395.99 4.76 -0.61%
ACTG 2024-04-18 08:00:365.42 4.76 -0.61%
ACTG 2024-04-18 10:00:374.83 4.82 0.00%
ACTG 2024-04-18 11:00:404.96 4.95 2.64%
ACTG 2024-04-18 12:00:404.87 4.86 0.81%
ACTG 2024-04-18 13:00:394.85 4.84 0.41%
ACTG 2024-04-18 14:00:384.84 4.83 0.41%
ACTG 2024-04-18 15:00:384.82 4.81 0.00%
ACTG 2024-04-18 16:00:385.52 4.83 0.41%
ACTG 2024-04-18 17:00:415.42 4.28 0.41%
ACTG 2024-04-18 20:00:360.00 0.00 0.41%
2024-04-19
ACTG 2024-04-19 05:00:397.59 4.13 0.41%
ACTG 2024-04-19 07:00:385.99 4.26 0.41%
ACTG 2024-04-19 08:00:375.99 4.29 0.41%
ACTG 2024-04-19 10:00:414.88 4.87 0.83%
ACTG 2024-04-19 12:00:404.93 4.92 1.66%
ACTG 2024-04-19 13:00:424.89 4.88 0.83%
ACTG 2024-04-19 14:00:354.89 4.88 1.04%
ACTG 2024-04-19 15:00:384.86 4.85 0.41%
ACTG 2024-04-19 16:00:394.94 4.80 0.83%
ACTG 2024-04-19 17:00:425.00 4.80 1.86%
ACTG 2024-04-19 18:00:365.00 4.31 1.86%
ACTG 2024-04-19 20:00:360.00 0.00 1.86%
2024-04-22
ACTG 2024-04-22 06:00:417.80 4.51 1.86%
ACTG 2024-04-22 07:00:385.99 4.88 1.86%
ACTG 2024-04-22 08:00:395.52 4.88 6.40%
ACTG 2024-04-22 09:00:345.29 4.88 6.40%
ACTG 2024-04-22 10:00:404.95 4.94 1.24%
ACTG 2024-04-22 11:00:434.95 4.94 1.45%
ACTG 2024-04-22 12:00:374.93 4.92 0.83%
ACTG 2024-04-22 13:00:424.95 4.94 1.45%
ACTG 2024-04-22 14:00:374.96 4.95 1.65%
ACTG 2024-04-22 16:00:425.02 4.55 1.65%
ACTG 2024-04-22 17:00:405.02 4.55 1.64%
ACTG 2024-04-22 20:00:380.00 0.00 1.64%
2024-04-23
ACTG 2024-04-23 04:00:386.52 0.00 1.64%
ACTG 2024-04-23 05:00:326.52 4.12 1.64%
ACTG 2024-04-23 07:00:375.42 4.26 1.64%
ACTG 2024-04-23 08:00:375.05 4.26 1.64%
ACTG 2024-04-23 10:00:395.05 5.04 1.84%
ACTG 2024-04-23 11:00:384.99 4.97 0.82%
ACTG 2024-04-23 12:00:414.99 4.98 0.61%
ACTG 2024-04-23 13:00:365.00 4.98 0.41%
ACTG 2024-04-23 14:00:355.00 4.99 0.82%
ACTG 2024-04-23 15:00:404.99 4.98 0.61%
ACTG 2024-04-23 16:00:384.97 4.85 0.20%
ACTG 2024-04-23 18:00:365.08 4.44 0.20%
ACTG 2024-04-23 20:00:400.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.