2024-02-27
|
ACMR | 2024-02-27 21:00:43 | | 0.00 | 0.00 | 2.82% |
2024-02-28
|
ACMR | 2024-02-28 05:00:40 | | 0.00 | 18.00 | 2.82% |
ACMR | 2024-02-28 06:00:43 | | 23.46 | 23.20 | 7.50% |
ACMR | 2024-02-28 07:00:41 | | 24.90 | 24.13 | 14.40% |
ACMR | 2024-02-28 08:00:39 | | 25.70 | 25.42 | 16.71% |
ACMR | 2024-02-28 08:54:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036124009927/0001140361-24-009927-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer) |
ACMR | 2024-02-28 09:00:45 | | 24.58 | 24.37 | 12.27% |
ACMR | 2024-02-28 10:00:45 | | 24.90 | 24.58 | 14.21% |
ACMR | 2024-02-28 11:00:40 | | 29.08 | 29.00 | 33.47% |
ACMR | 2024-02-28 12:00:40 | | 30.03 | 30.02 | 38.10% |
ACMR | 2024-02-28 13:00:38 | | 30.20 | 30.17 | 38.94% |
ACMR | 2024-02-28 14:00:41 | | 30.34 | 30.30 | 39.58% |
ACMR | 2024-02-28 15:00:40 | | 30.68 | 30.64 | 41.06% |
ACMR | 2024-02-28 15:38:03
| ACM Research, Inc. (ACMR) Q4 2023 Earnings Call Transcript |
ACMR | 2024-02-28 16:00:38 | | 30.58 | 30.55 | 40.65% |
ACMR | 2024-02-28 17:00:41 | | 30.82 | 30.65 | 41.39% |
ACMR | 2024-02-28 18:00:37 | | 30.51 | 30.31 | 39.15% |
ACMR | 2024-02-28 19:00:42 | | 30.34 | 30.11 | 38.50% |
ACMR | 2024-02-28 20:00:37 | | 30.43 | 30.36 | 39.33% |
ACMR | 2024-02-28 21:00:50 | | 0.00 | 0.00 | -3.07% |
2024-02-29
|
ACMR | 2024-02-29 05:00:36 | | 29.99 | 29.22 | -3.26% |
ACMR | 2024-02-29 06:00:41 | | 29.85 | 29.53 | -5.32% |
ACMR | 2024-02-29 07:00:38 | | 29.70 | 29.54 | -4.50% |
ACMR | 2024-02-29 08:00:41 | | 30.18 | 29.72 | -3.17% |
ACMR | 2024-02-29 09:00:41 | | 29.90 | 29.79 | -3.58% |
ACMR | 2024-02-29 10:00:41 | | 31.33 | 31.27 | 2.80% |
ACMR | 2024-02-29 11:00:44 | | 32.38 | 32.30 | 7.57% |
ACMR | 2024-02-29 12:00:45 | | 30.88 | 30.83 | 0.73% |
ACMR | 2024-02-29 13:00:40 | | 30.61 | 30.58 | -0.41% |
ACMR | 2024-02-29 14:00:42 | | 30.77 | 30.75 | 0.32% |
ACMR | 2024-02-29 15:00:42 | | 31.06 | 31.03 | 1.79% |
ACMR | 2024-02-29 16:00:45 | | 30.60 | 30.57 | -0.46% |
ACMR | 2024-02-29 17:00:39 | | 31.30 | 30.50 | 1.10% |
ACMR | 2024-02-29 18:00:35 | | 31.15 | 31.00 | 1.50% |
ACMR | 2024-02-29 19:00:42 | | 31.15 | 30.61 | 0.68% |
ACMR | 2024-02-29 20:00:36 | | 31.50 | 30.61 | 1.53% |
ACMR | 2024-02-29 21:00:57 | | 0.00 | 0.00 | 1.53% |
2024-03-01
|
ACMR | 2024-03-01 05:00:43 | | 32.29 | 31.06 | 0.59% |
ACMR | 2024-03-01 06:00:42 | | 30.99 | 30.50 | 0.20% |
ACMR | 2024-03-01 07:00:38 | | 31.20 | 30.92 | 0.88% |
ACMR | 2024-03-01 09:00:43 | | 31.20 | 31.15 | 0.88% |
ACMR | 2024-03-01 10:00:41 | | 31.39 | 31.26 | 1.24% |
ACMR | 2024-03-01 11:00:41 | | 31.75 | 31.70 | 2.61% |
ACMR | 2024-03-01 12:00:44 | | 32.00 | 31.97 | 3.46% |
ACMR | 2024-03-01 13:00:44 | | 33.16 | 33.14 | 7.33% |
ACMR | 2024-03-01 14:00:43 | | 33.61 | 33.57 | 8.67% |
ACMR | 2024-03-01 15:00:45 | | 34.01 | 33.99 | 10.04% |
ACMR | 2024-03-01 16:00:41 | | 33.92 | 33.85 | 9.65% |
ACMR | 2024-03-01 17:00:44 | | 34.11 | 33.59 | 9.75% |
ACMR | 2024-03-01 17:30:54
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000143774924006301/0001437749-24-006301-index.htm 10-K/A - Arch Therapeutics, Inc. (0001537561) (Filer) |
ACMR | 2024-03-01 17:31:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000143774924006302/0001437749-24-006302-index.htm 8-K - Arch Therapeutics, Inc. (0001537561) (Filer) |
ACMR | 2024-03-01 18:00:41 | | 34.02 | 33.65 | 9.31% |
ACMR | 2024-03-01 19:00:41 | | 34.12 | 33.70 | 9.02% |
ACMR | 2024-03-01 20:00:34 | | 34.12 | 33.70 | 9.93% |
ACMR | 2024-03-01 21:00:55 | | 34.12 | 33.71 | 9.93% |
2024-03-04
|
ACMR | 2024-03-04 00:00:52 | | 0.00 | 0.00 | -2.62% |
ACMR | 2024-03-04 05:00:41 | | 34.84 | 34.00 | -2.62% |
ACMR | 2024-03-04 06:00:46 | | 34.39 | 33.70 | -0.68% |
ACMR | 2024-03-04 07:00:36 | | 34.50 | 34.40 | 1.88% |
ACMR | 2024-03-04 08:00:41 | | 34.50 | 34.11 | 1.88% |
ACMR | 2024-03-04 09:00:40 | | 35.25 | 35.00 | 4.33% |
ACMR | 2024-03-04 10:00:43 | | 34.20 | 34.13 | 0.84% |
ACMR | 2024-03-04 11:00:40 | | 30.88 | 30.75 | -10.19% |
ACMR | 2024-03-04 12:00:44 | | 30.61 | 30.57 | -10.71% |
ACMR | 2024-03-04 13:00:41 | | 31.60 | 31.56 | -7.50% |
ACMR | 2024-03-04 14:00:41 | | 31.04 | 30.99 | -9.44% |
ACMR | 2024-03-04 15:00:44 | | 30.97 | 30.94 | -9.61% |
ACMR | 2024-03-04 16:00:38 | | 31.85 | 31.77 | -6.82% |
ACMR | 2024-03-04 17:00:45 | | 32.50 | 32.14 | -6.14% |
ACMR | 2024-03-04 18:00:40 | | 32.49 | 32.00 | -5.63% |
ACMR | 2024-03-04 19:00:38 | | 32.49 | 31.56 | -5.63% |
ACMR | 2024-03-04 20:00:40 | | 32.10 | 32.02 | -5.57% |
ACMR | 2024-03-04 21:00:49 | | 0.00 | 0.00 | -5.57% |
2024-03-05
|
ACMR | 2024-03-05 05:00:39 | | 32.00 | 30.82 | -5.57% |
ACMR | 2024-03-05 06:00:41 | | 31.22 | 31.16 | -2.24% |
ACMR | 2024-03-05 07:00:40 | | 32.00 | 31.25 | -0.80% |
ACMR | 2024-03-05 08:00:37 | | 31.65 | 31.40 | -1.39% |
ACMR | 2024-03-05 09:00:41 | | 31.86 | 31.37 | -0.56% |
ACMR | 2024-03-05 10:00:48 | | 31.50 | 31.31 | -1.68% |
ACMR | 2024-03-05 11:00:41 | | 28.90 | 28.81 | -8.96% |
ACMR | 2024-03-05 12:00:41 | | 27.84 | 27.82 | -12.00% |
ACMR | 2024-03-05 13:00:39 | | 28.64 | 28.59 | -9.73% |
ACMR | 2024-03-05 14:00:42 | | 28.99 | 28.96 | -8.67% |
ACMR | 2024-03-05 16:00:38 | | 28.64 | 28.61 | -9.73% |
ACMR | 2024-03-05 17:00:39 | | 29.37 | 29.23 | -7.96% |
ACMR | 2024-03-05 18:00:36 | | 29.37 | 29.32 | -8.15% |
ACMR | 2024-03-05 19:00:40 | | 29.46 | 28.94 | -8.58% |
ACMR | 2024-03-05 20:00:39 | | 29.24 | 28.94 | -8.40% |
ACMR | 2024-03-05 21:00:50 | | 0.00 | 0.00 | -8.40% |
2024-03-06
|
ACMR | 2024-03-06 05:00:38 | | 30.37 | 29.30 | -8.40% |
ACMR | 2024-03-06 06:00:43 | | 30.37 | 30.00 | 2.38% |
ACMR | 2024-03-06 07:00:39 | | 30.36 | 30.21 | 3.10% |
ACMR | 2024-03-06 08:00:48 | | 30.50 | 30.40 | 4.01% |
ACMR | 2024-03-06 09:00:38 | | 30.50 | 30.42 | 3.98% |
ACMR | 2024-03-06 10:00:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1037676/000110465924031307/0001104659-24-031307-index.htm 8-K - ARCH RESOURCES, INC. (0001037676) (Filer) |
ACMR | 2024-03-06 10:00:38 | | 30.54 | 30.45 | 4.10% |
ACMR | 2024-03-06 11:00:40 | | 29.76 | 29.72 | 1.63% |
ACMR | 2024-03-06 12:00:44 | | 30.61 | 30.57 | 4.29% |
ACMR | 2024-03-06 13:00:36 | | 30.75 | 30.72 | 4.70% |
ACMR | 2024-03-06 14:01:08 | | 30.89 | 30.87 | 5.20% |
ACMR | 2024-03-06 15:00:44 | | 30.72 | 30.67 | 4.64% |
ACMR | 2024-03-06 16:00:37 | | 30.76 | 30.72 | 4.70% |
ACMR | 2024-03-06 17:00:41 | | 30.90 | 30.46 | 3.88% |
ACMR | 2024-03-06 18:00:43 | | 30.90 | 30.67 | 5.41% |
ACMR | 2024-03-06 19:00:45 | | 30.90 | 30.66 | 5.20% |
ACMR | 2024-03-06 20:00:39 | | 30.90 | 30.66 | 5.72% |
ACMR | 2024-03-06 21:00:54 | | 0.00 | 0.00 | 5.72% |
ACMR | 2024-03-06 22:00:53 | | 30.90 | 30.66 | 5.72% |
2024-03-07
|
ACMR | 2024-03-07 05:00:39 | | 32.00 | 0.00 | 5.72% |
ACMR | 2024-03-07 06:00:38 | | 31.56 | 30.51 | 0.21% |
ACMR | 2024-03-07 07:00:39 | | 31.22 | 30.53 | 0.21% |
ACMR | 2024-03-07 08:00:42 | | 31.20 | 30.60 | 0.21% |
ACMR | 2024-03-07 09:00:46 | | 31.14 | 31.00 | 1.85% |
ACMR | 2024-03-07 10:00:42 | | 31.54 | 31.22 | 3.46% |
ACMR | 2024-03-07 11:00:39 | | 31.15 | 31.11 | 2.12% |
ACMR | 2024-03-07 12:00:46 | | 31.74 | 31.69 | 4.21% |
ACMR | 2024-03-07 13:00:40 | | 31.70 | 31.67 | 4.21% |
ACMR | 2024-03-07 14:00:42 | | 31.00 | 30.93 | 1.61% |
ACMR | 2024-03-07 15:00:44 | | 31.07 | 31.04 | 2.02% |
ACMR | 2024-03-07 16:00:42 | | 30.90 | 30.89 | 1.47% |
ACMR | 2024-03-07 17:00:45 | | 30.52 | 30.30 | -0.21% |
ACMR | 2024-03-07 18:00:39 | | 30.52 | 30.09 | -0.33% |
ACMR | 2024-03-07 19:00:39 | | 30.52 | 30.14 | -0.98% |
ACMR | 2024-03-07 21:00:49 | | 0.00 | 0.00 | -0.98% |
2024-03-08
|
ACMR | 2024-03-08 05:00:43 | | 31.71 | 30.51 | -0.98% |
ACMR | 2024-03-08 06:00:43 | | 31.15 | 31.00 | 2.76% |
ACMR | 2024-03-08 07:00:40 | | 30.99 | 30.55 | 1.97% |
ACMR | 2024-03-08 08:00:34 | | 30.99 | 30.55 | 1.87% |
ACMR | 2024-03-08 09:00:37 | | 30.64 | 30.50 | 0.30% |
ACMR | 2024-03-08 10:00:45 | | 30.80 | 30.60 | 1.31% |
ACMR | 2024-03-08 11:00:44 | | 30.49 | 30.43 | 0.16% |
ACMR | 2024-03-08 12:00:40 | | 30.23 | 30.15 | -0.72% |
ACMR | 2024-03-08 13:00:42 | | 30.54 | 30.51 | 0.43% |
ACMR | 2024-03-08 14:00:38 | | 30.21 | 30.15 | -0.79% |
ACMR | 2024-03-08 15:00:42 | | 30.43 | 30.38 | 0.03% |
ACMR | 2024-03-08 16:00:46 | | 30.56 | 30.52 | 0.43% |
ACMR | 2024-03-08 17:00:46 | | 30.96 | 30.00 | -0.79% |
ACMR | 2024-03-08 19:00:39 | | 30.96 | 30.00 | -0.99% |
ACMR | 2024-03-08 20:00:38 | | 30.10 | 29.50 | -1.48% |
ACMR | 2024-03-08 21:00:43 | | 0.00 | 0.00 | -1.48% |
ACMR | 2024-03-08 22:00:47 | | 30.10 | 29.50 | -1.48% |
2024-03-11
|
ACMR | 2024-03-11 00:01:00 | | 0.00 | 0.00 | -1.48% |
ACMR | 2024-03-11 04:00:36 | | 30.16 | 29.00 | -1.48% |
ACMR | 2024-03-11 05:00:40 | | 29.85 | 29.16 | -2.20% |
ACMR | 2024-03-11 06:00:41 | | 29.70 | 29.50 | -1.41% |
ACMR | 2024-03-11 07:00:42 | | 29.70 | 29.14 | -2.17% |
ACMR | 2024-03-11 08:00:42 | | 29.79 | 29.51 | -1.48% |
ACMR | 2024-03-11 09:00:43 | | 29.79 | 29.66 | -1.58% |
ACMR | 2024-03-11 10:00:42 | | 27.75 | 27.66 | -8.09% |
ACMR | 2024-03-11 11:00:40 | | 28.41 | 28.36 | -5.79% |
ACMR | 2024-03-11 12:00:42 | | 28.45 | 28.39 | -5.76% |
ACMR | 2024-03-11 13:00:45 | | 28.39 | 28.32 | -5.99% |
ACMR | 2024-03-11 14:00:42 | | 28.24 | 28.22 | -6.35% |
ACMR | 2024-03-11 15:00:41 | | 28.56 | 28.54 | -5.30% |
ACMR | 2024-03-11 16:00:40 | | 28.47 | 28.08 | -5.99% |
ACMR | 2024-03-11 17:00:35 | | 28.47 | 28.08 | -6.50% |
ACMR | 2024-03-11 18:00:44 | | 28.42 | 28.00 | -7.10% |
ACMR | 2024-03-11 20:00:39 | | 0.00 | 0.00 | -7.10% |
2024-03-12
|
ACMR | 2024-03-12 04:00:37 | | 36.00 | 27.00 | -7.10% |
ACMR | 2024-03-12 05:00:38 | | 29.07 | 28.30 | 2.52% |
ACMR | 2024-03-12 06:00:41 | | 28.91 | 28.70 | 1.99% |
ACMR | 2024-03-12 07:00:43 | | 28.91 | 28.60 | 1.19% |
ACMR | 2024-03-12 08:00:41 | | 28.60 | 28.42 | 0.53% |
ACMR | 2024-03-12 09:00:39 | | 28.82 | 28.53 | 1.56% |
ACMR | 2024-03-12 10:00:42 | | 28.49 | 28.41 | 0.53% |
ACMR | 2024-03-12 11:00:44 | | 28.97 | 28.93 | 1.92% |
ACMR | 2024-03-12 12:00:39 | | 29.39 | 29.36 | 3.45% |
ACMR | 2024-03-12 13:00:42 | | 29.37 | 29.34 | 3.32% |
ACMR | 2024-03-12 14:00:37 | | 29.24 | 29.21 | 2.95% |
ACMR | 2024-03-12 15:00:45 | | 29.14 | 29.11 | 2.65% |
ACMR | 2024-03-12 16:00:40 | | 29.56 | 29.09 | 3.35% |
ACMR | 2024-03-12 17:00:38 | | 29.56 | 29.12 | 3.56% |
ACMR | 2024-03-12 18:00:41 | | 30.00 | 29.38 | 5.68% |
ACMR | 2024-03-12 19:00:48 | | 30.07 | 29.38 | 4.83% |
ACMR | 2024-03-12 20:00:42 | | 0.00 | 0.00 | 4.83% |
2024-03-13
|
ACMR | 2024-03-13 04:00:36 | | 33.50 | 29.36 | 0.07% |
ACMR | 2024-03-13 05:00:43 | | 33.50 | 29.60 | 1.24% |
ACMR | 2024-03-13 06:00:42 | | 33.50 | 29.70 | 1.24% |
ACMR | 2024-03-13 07:00:41 | | 31.00 | 29.70 | 2.61% |
ACMR | 2024-03-13 08:00:41 | | 29.95 | 29.75 | 0.88% |
ACMR | 2024-03-13 09:00:41 | | 29.60 | 29.10 | -0.35% |
ACMR | 2024-03-13 10:00:42 | | 29.05 | 28.95 | -1.38% |
ACMR | 2024-03-13 11:00:43 | | 28.90 | 28.84 | -1.59% |
ACMR | 2024-03-13 12:00:40 | | 28.82 | 28.78 | -1.98% |
ACMR | 2024-03-13 13:00:42 | | 28.83 | 28.80 | -1.91% |
ACMR | 2024-03-13 14:00:47 | | 28.80 | 28.78 | -2.01% |
ACMR | 2024-03-13 15:00:38 | | 28.94 | 28.90 | -1.52% |
ACMR | 2024-03-13 16:00:37 | | 28.83 | 28.50 | -2.12% |
ACMR | 2024-03-13 17:00:40 | | 28.83 | 28.50 | -2.04% |
ACMR | 2024-03-13 18:00:42 | | 28.83 | 28.70 | -2.04% |
ACMR | 2024-03-13 19:00:39 | | 28.84 | 28.50 | -1.77% |
ACMR | 2024-03-13 20:00:39 | | 0.00 | 0.00 | -1.77% |
2024-03-14
|
ACMR | 2024-03-14 04:00:41 | | 31.00 | 28.00 | -1.77% |
ACMR | 2024-03-14 05:00:45 | | 29.10 | 28.75 | -1.77% |
ACMR | 2024-03-14 07:00:38 | | 29.10 | 28.95 | 1.16% |
ACMR | 2024-03-14 08:00:40 | | 28.98 | 28.89 | 0.75% |
ACMR | 2024-03-14 09:00:36 | | 28.96 | 28.59 | 0.00% |
ACMR | 2024-03-14 10:00:42 | | 27.24 | 27.15 | -5.49% |
ACMR | 2024-03-14 11:00:46 | | 27.81 | 27.78 | -3.27% |
ACMR | 2024-03-14 12:00:41 | | 27.71 | 27.69 | -3.61% |
ACMR | 2024-03-14 13:00:43 | | 27.36 | 27.34 | -4.77% |
ACMR | 2024-03-14 14:00:42 | | 27.57 | 27.54 | -4.05% |
ACMR | 2024-03-14 15:00:44 | | 27.30 | 27.28 | -5.01% |
ACMR | 2024-03-14 16:00:40 | | 28.00 | 27.38 | -4.36% |
ACMR | 2024-03-14 17:00:41 | | 27.99 | 27.36 | -4.77% |
ACMR | 2024-03-14 18:00:36 | | 27.95 | 27.36 | -4.77% |
ACMR | 2024-03-14 19:00:40 | | 27.95 | 27.36 | -2.78% |
ACMR | 2024-03-14 20:00:36 | | 0.00 | 0.00 | -4.42% |
2024-03-15
|
ACMR | 2024-03-15 04:00:43 | | 27.39 | 26.96 | -4.42% |
ACMR | 2024-03-15 05:00:43 | | 27.58 | 27.48 | 0.03% |
ACMR | 2024-03-15 06:00:40 | | 27.75 | 27.49 | 0.03% |
ACMR | 2024-03-15 07:00:40 | | 27.75 | 27.40 | 0.73% |
ACMR | 2024-03-15 08:00:38 | | 27.71 | 27.31 | -0.24% |
ACMR | 2024-03-15 09:00:38 | | 27.75 | 27.27 | -0.24% |
ACMR | 2024-03-15 10:00:41 | | 27.03 | 26.99 | -1.57% |
ACMR | 2024-03-15 11:00:41 | | 27.47 | 27.42 | -0.07% |
ACMR | 2024-03-15 12:00:39 | | 27.48 | 27.44 | -0.07% |
ACMR | 2024-03-15 13:00:41 | | 27.37 | 27.32 | -0.49% |
ACMR | 2024-03-15 14:00:43 | | 27.56 | 27.53 | 0.21% |
ACMR | 2024-03-15 15:00:46 | | 27.53 | 27.51 | 0.17% |
ACMR | 2024-03-15 16:00:38 | | 28.00 | 27.00 | -1.25% |
ACMR | 2024-03-15 17:00:45 | | 27.65 | 27.00 | -1.27% |
ACMR | 2024-03-15 18:00:36 | | 27.15 | 27.11 | -0.22% |
ACMR | 2024-03-15 19:00:44 | | 27.39 | 27.00 | -0.33% |
ACMR | 2024-03-15 20:00:41 | | 0.00 | 0.00 | -0.33% |
2024-03-18
|
ACMR | 2024-03-18 04:00:42 | | 28.26 | 27.27 | 2.15% |
ACMR | 2024-03-18 05:00:43 | | 28.26 | 27.50 | 1.60% |
ACMR | 2024-03-18 08:00:40 | | 28.46 | 0.00 | 1.60% |
ACMR | 2024-03-18 09:00:38 | | 28.21 | 28.05 | 3.42% |
ACMR | 2024-03-18 10:01:19 | | 28.09 | 28.05 | 3.49% |
ACMR | 2024-03-18 11:00:39 | | 28.10 | 28.07 | 3.60% |
ACMR | 2024-03-18 12:00:39 | | 27.82 | 27.78 | 2.44% |
ACMR | 2024-03-18 13:00:39 | | 28.33 | 28.31 | 4.40% |
ACMR | 2024-03-18 14:00:43 | | 28.60 | 28.57 | 5.39% |
ACMR | 2024-03-18 15:00:44 | | 28.55 | 28.53 | 5.21% |
ACMR | 2024-03-18 16:00:42 | | 29.00 | 28.50 | 5.53% |
ACMR | 2024-03-18 17:00:41 | | 28.49 | 28.08 | 4.76% |
ACMR | 2024-03-18 18:00:35 | | 28.49 | 28.08 | 4.21% |
ACMR | 2024-03-18 19:00:45 | | 28.49 | 28.08 | 5.09% |
ACMR | 2024-03-18 20:00:40 | | 0.00 | 0.00 | 5.09% |
2024-03-19
|
ACMR | 2024-03-19 04:00:40 | | 34.00 | 27.48 | 5.09% |
ACMR | 2024-03-19 05:00:39 | | 29.30 | 28.45 | -0.66% |
ACMR | 2024-03-19 06:00:38 | | 28.84 | 28.46 | -0.66% |
ACMR | 2024-03-19 07:00:40 | | 29.27 | 28.48 | -0.59% |
ACMR | 2024-03-19 08:00:45 | | 28.17 | 27.80 | -2.32% |
ACMR | 2024-03-19 08:30:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1037676/000110465924035915/0001104659-24-035915-index.htm 8-K - ARCH RESOURCES, INC. (0001037676) (Filer) |
ACMR | 2024-03-19 09:00:43 | | 28.12 | 28.00 | -1.92% |
ACMR | 2024-03-19 10:00:43 | | 25.31 | 25.25 | -12.39% |
ACMR | 2024-03-19 11:00:39 | | 25.53 | 25.49 | -11.58% |
ACMR | 2024-03-19 12:00:44 | | 25.72 | 25.69 | -10.84% |
ACMR | 2024-03-19 13:00:43 | | 26.97 | 26.93 | -6.27% |
ACMR | 2024-03-19 14:00:47 | | 26.95 | 26.91 | -6.20% |
ACMR | 2024-03-19 15:00:44 | | 27.38 | 27.35 | -4.65% |
ACMR | 2024-03-19 16:00:42 | | 28.00 | 27.35 | -3.98% |
ACMR | 2024-03-19 17:00:39 | | 27.50 | 26.50 | -4.61% |
ACMR | 2024-03-19 18:00:40 | | 27.50 | 26.50 | -3.98% |
ACMR | 2024-03-19 19:00:34 | | 28.00 | 26.50 | -3.95% |
ACMR | 2024-03-19 20:00:39 | | 0.00 | 0.00 | -3.95% |
2024-03-20
|
ACMR | 2024-03-20 04:00:44 | | 27.57 | 0.00 | -3.95% |
ACMR | 2024-03-20 05:00:40 | | 27.57 | 25.03 | -3.95% |
ACMR | 2024-03-20 06:00:42 | | 27.65 | 27.17 | 0.10% |
ACMR | 2024-03-20 07:00:40 | | 27.65 | 25.03 | -0.14% |
ACMR | 2024-03-20 08:00:42 | | 27.99 | 27.53 | 0.35% |
ACMR | 2024-03-20 09:00:40 | | 27.89 | 27.50 | -0.14% |
ACMR | 2024-03-20 10:00:44 | | 27.40 | 27.37 | -0.56% |
ACMR | 2024-03-20 11:00:39 | | 28.00 | 27.97 | 1.50% |
ACMR | 2024-03-20 12:00:42 | | 27.90 | 27.87 | 1.22% |
ACMR | 2024-03-20 13:00:44 | | 28.02 | 28.01 | 1.64% |
ACMR | 2024-03-20 14:00:44 | | 28.54 | 28.50 | 3.35% |
ACMR | 2024-03-20 15:00:44 | | 28.79 | 28.72 | 4.26% |
ACMR | 2024-03-20 16:00:45 | | 29.35 | 29.10 | 5.83% |
ACMR | 2024-03-20 17:00:35 | | 29.44 | 29.25 | 6.13% |
ACMR | 2024-03-20 18:00:38 | | 29.43 | 29.30 | 6.39% |
ACMR | 2024-03-20 19:00:43 | | 29.44 | 29.25 | 6.86% |
ACMR | 2024-03-20 20:00:37 | | 0.00 | 0.00 | 8.31% |
2024-03-21
|
ACMR | 2024-03-21 04:00:42 | | 0.00 | 29.50 | 8.31% |
ACMR | 2024-03-21 05:00:47 | | 30.05 | 29.50 | 8.31% |
ACMR | 2024-03-21 06:00:47 | | 29.96 | 29.52 | 8.31% |
ACMR | 2024-03-21 07:00:48 | | 32.54 | 29.61 | 2.29% |
ACMR | 2024-03-21 08:00:42 | | 30.31 | 30.15 | 3.38% |
ACMR | 2024-03-21 09:00:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036124014509/0001140361-24-014509-index.htm 8-K - ACM Research, Inc. (0001680062) (Filer) |
ACMR | 2024-03-21 09:00:40 | | 30.30 | 30.01 | 3.16% |
ACMR | 2024-03-21 10:00:43 | | 30.62 | 30.60 | 5.05% |
ACMR | 2024-03-21 11:00:43 | | 30.57 | 30.51 | 4.90% |
ACMR | 2024-03-21 12:00:48 | | 30.52 | 30.49 | 4.65% |
ACMR | 2024-03-21 13:00:42 | | 30.82 | 30.78 | 5.66% |
ACMR | 2024-03-21 14:00:40 | | 30.59 | 30.56 | 4.94% |
ACMR | 2024-03-21 15:00:47 | | 30.26 | 30.22 | 3.74% |
ACMR | 2024-03-21 16:00:39 | | 30.80 | 30.10 | 3.52% |
ACMR | 2024-03-21 17:00:41 | | 30.80 | 30.10 | 3.39% |
ACMR | 2024-03-21 18:00:38 | | 30.80 | 30.25 | 3.39% |
ACMR | 2024-03-21 19:00:36 | | 30.70 | 30.30 | 3.39% |
ACMR | 2024-03-21 20:00:41 | | 0.00 | 0.00 | 3.73% |
2024-03-22
|
ACMR | 2024-03-22 04:00:42 | | 30.97 | 25.00 | 3.73% |
ACMR | 2024-03-22 05:00:40 | | 30.60 | 28.00 | 3.73% |
ACMR | 2024-03-22 06:00:40 | | 31.47 | 31.00 | 3.94% |
ACMR | 2024-03-22 07:00:39 | | 31.35 | 30.90 | 2.60% |
ACMR | 2024-03-22 08:00:39 | | 30.99 | 30.39 | 0.68% |
ACMR | 2024-03-22 09:00:39 | | 30.79 | 30.20 | 0.34% |
ACMR | 2024-03-22 10:00:41 | | 30.36 | 30.30 | 0.38% |
ACMR | 2024-03-22 11:00:41 | | 30.73 | 30.70 | 1.81% |
ACMR | 2024-03-22 12:00:43 | | 30.52 | 30.50 | 1.10% |
ACMR | 2024-03-22 13:00:41 | | 30.64 | 30.62 | 1.51% |
ACMR | 2024-03-22 14:00:39 | | 30.61 | 30.57 | 1.37% |
ACMR | 2024-03-22 15:00:44 | | 30.63 | 30.61 | 1.47% |
ACMR | 2024-03-22 16:00:38 | | 30.90 | 30.30 | 2.43% |
ACMR | 2024-03-22 17:00:40 | | 31.00 | 30.30 | 2.58% |
ACMR | 2024-03-22 18:00:38 | | 31.15 | 30.65 | 2.58% |
ACMR | 2024-03-22 19:00:38 | | 31.15 | 30.59 | 2.65% |
ACMR | 2024-03-22 20:00:40 | | 0.00 | 0.00 | 2.65% |
2024-03-25
|
ACMR | 2024-03-25 04:00:42 | | 32.24 | 29.90 | 2.65% |
ACMR | 2024-03-25 05:00:45 | | 32.09 | 31.20 | 1.23% |
ACMR | 2024-03-25 06:00:45 | | 31.78 | 31.20 | 1.23% |
ACMR | 2024-03-25 07:00:43 | | 31.00 | 30.80 | 0.43% |
ACMR | 2024-03-25 08:00:39 | | 30.69 | 30.61 | -0.76% |
ACMR | 2024-03-25 09:00:41 | | 30.89 | 30.40 | -1.13% |
ACMR | 2024-03-25 10:00:44 | | 31.59 | 31.54 | 2.58% |
ACMR | 2024-03-25 11:00:42 | | 31.90 | 31.85 | 3.44% |
ACMR | 2024-03-25 12:00:46 | | 31.27 | 31.22 | 1.42% |
ACMR | 2024-03-25 13:00:45 | | 30.85 | 30.81 | -0.03% |
ACMR | 2024-03-25 14:00:41 | | 30.94 | 30.91 | 0.26% |
ACMR | 2024-03-25 15:00:45 | | 30.73 | 30.70 | -0.40% |
ACMR | 2024-03-25 16:00:40 | | 30.47 | 30.00 | -2.25% |
ACMR | 2024-03-25 17:00:40 | | 30.37 | 30.18 | -2.17% |
ACMR | 2024-03-25 18:00:36 | | 30.37 | 30.26 | -1.56% |
ACMR | 2024-03-25 19:00:41 | | 30.36 | 30.26 | -1.59% |
ACMR | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -1.69% |
2024-03-26
|
ACMR | 2024-03-26 04:00:41 | | 35.00 | 0.00 | -1.69% |
ACMR | 2024-03-26 05:00:37 | | 30.77 | 30.32 | 1.95% |
ACMR | 2024-03-26 06:00:46 | | 30.70 | 30.50 | 1.75% |
ACMR | 2024-03-26 08:00:38 | | 30.70 | 30.61 | 1.43% |
ACMR | 2024-03-26 09:00:39 | | 30.70 | 30.54 | 1.72% |
ACMR | 2024-03-26 10:00:43 | | 31.45 | 31.35 | 4.12% |
ACMR | 2024-03-26 11:00:41 | | 31.04 | 30.96 | 2.53% |
ACMR | 2024-03-26 12:00:39 | | 30.36 | 30.34 | 0.62% |
ACMR | 2024-03-26 13:00:41 | | 30.20 | 30.17 | 0.06% |
ACMR | 2024-03-26 14:00:42 | | 30.19 | 30.17 | 0.06% |
ACMR | 2024-03-26 15:00:36 | | 30.10 | 30.06 | -0.23% |
ACMR | 2024-03-26 16:00:38 | | 30.00 | 29.60 | -1.78% |
ACMR | 2024-03-26 17:00:31 | | 30.00 | 29.60 | -1.56% |
ACMR | 2024-03-26 18:00:24 | | 29.95 | 29.60 | -0.73% |
ACMR | 2024-03-26 19:00:27 | | 30.00 | 29.70 | -1.53% |
ACMR | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -1.69% |
2024-03-27
|
ACMR | 2024-03-27 04:00:40 | | 31.00 | 25.00 | -1.69% |
ACMR | 2024-03-27 05:00:40 | | 30.50 | 30.10 | 1.19% |
ACMR | 2024-03-27 06:00:45 | | 30.00 | 29.64 | 0.30% |
ACMR | 2024-03-27 07:00:40 | | 30.50 | 29.74 | 1.19% |
ACMR | 2024-03-27 08:00:47 | | 29.98 | 29.96 | 1.13% |
ACMR | 2024-03-27 09:00:42 | | 29.96 | 29.64 | 0.66% |
ACMR | 2024-03-27 10:00:44 | | 28.40 | 28.33 | -3.98% |
ACMR | 2024-03-27 11:00:42 | | 28.51 | 28.46 | -3.91% |
ACMR | 2024-03-27 12:00:44 | | 29.06 | 29.04 | -2.02% |
ACMR | 2024-03-27 13:00:45 | | 29.12 | 29.09 | -1.82% |
ACMR | 2024-03-27 14:00:41 | | 28.87 | 28.82 | -2.72% |
ACMR | 2024-03-27 15:00:38 | | 28.72 | 28.70 | -3.15% |
ACMR | 2024-03-27 16:00:39 | | 29.40 | 28.50 | -3.15% |
ACMR | 2024-03-27 17:00:41 | | 28.75 | 28.50 | -3.20% |
ACMR | 2024-03-27 18:00:39 | | 28.75 | 28.70 | -3.14% |
ACMR | 2024-03-27 19:00:38 | | 28.95 | 28.50 | -3.00% |
ACMR | 2024-03-27 20:00:36 | | 0.00 | 0.00 | -3.00% |
2024-03-28
|
ACMR | 2024-03-28 04:00:46 | | 28.70 | 28.50 | -3.00% |
ACMR | 2024-03-28 05:00:44 | | 29.81 | 28.50 | 0.00% |
ACMR | 2024-03-28 06:00:42 | | 28.65 | 28.50 | -0.17% |
ACMR | 2024-03-28 07:00:41 | | 29.90 | 28.70 | 0.67% |
ACMR | 2024-03-28 08:00:37 | | 29.10 | 28.75 | 1.21% |
ACMR | 2024-03-28 09:00:40 | | 28.71 | 28.64 | 0.03% |
ACMR | 2024-03-28 10:00:32 | | 29.17 | 29.09 | 1.45% |
ACMR | 2024-03-28 11:00:45 | | 28.93 | 28.87 | 0.67% |
ACMR | 2024-03-28 12:00:45 | | 29.19 | 29.18 | 1.65% |
ACMR | 2024-03-28 13:00:40 | | 29.38 | 29.35 | 2.26% |
ACMR | 2024-03-28 14:00:37 | | 29.34 | 29.31 | 2.09% |
ACMR | 2024-03-28 15:00:39 | | 29.48 | 29.45 | 2.56% |
ACMR | 2024-03-28 16:00:45 | | 29.63 | 28.63 | 1.48% |
ACMR | 2024-03-28 17:00:34 | | 29.63 | 28.63 | 1.92% |
ACMR | 2024-03-28 20:00:36 | | 0.00 | 0.00 | 2.93% |