investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACMR: ACM Research, Inc. - Class A Common Stock

+ Hardware



Clear duplicates of prices



2024-02-27

ACMR 2024-02-27 21:00:430.00 0.00 2.82%
2024-02-28

ACMR 2024-02-28 05:00:400.00 18.00 2.82%
ACMR 2024-02-28 06:00:4323.46 23.20 7.50%
ACMR 2024-02-28 07:00:4124.90 24.13 14.40%
ACMR 2024-02-28 08:00:3925.70 25.42 16.71%
ACMR 2024-02-28 08:54:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036124009927/0001140361-24-009927-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR 2024-02-28 09:00:4524.58 24.37 12.27%
ACMR 2024-02-28 10:00:4524.90 24.58 14.21%
ACMR 2024-02-28 11:00:4029.08 29.00 33.47%
ACMR 2024-02-28 12:00:4030.03 30.02 38.10%
ACMR 2024-02-28 13:00:3830.20 30.17 38.94%
ACMR 2024-02-28 14:00:4130.34 30.30 39.58%
ACMR 2024-02-28 15:00:4030.68 30.64 41.06%
ACMR 2024-02-28 15:38:03
ACM Research, Inc. (ACMR) Q4 2023 Earnings Call Transcript
ACMR 2024-02-28 16:00:3830.58 30.55 40.65%
ACMR 2024-02-28 17:00:4130.82 30.65 41.39%
ACMR 2024-02-28 18:00:3730.51 30.31 39.15%
ACMR 2024-02-28 19:00:4230.34 30.11 38.50%
ACMR 2024-02-28 20:00:3730.43 30.36 39.33%
ACMR 2024-02-28 21:00:500.00 0.00 -3.07%
2024-02-29

ACMR 2024-02-29 05:00:3629.99 29.22 -3.26%
ACMR 2024-02-29 06:00:4129.85 29.53 -5.32%
ACMR 2024-02-29 07:00:3829.70 29.54 -4.50%
ACMR 2024-02-29 08:00:4130.18 29.72 -3.17%
ACMR 2024-02-29 09:00:4129.90 29.79 -3.58%
ACMR 2024-02-29 10:00:4131.33 31.27 2.80%
ACMR 2024-02-29 11:00:4432.38 32.30 7.57%
ACMR 2024-02-29 12:00:4530.88 30.83 0.73%
ACMR 2024-02-29 13:00:4030.61 30.58 -0.41%
ACMR 2024-02-29 14:00:4230.77 30.75 0.32%
ACMR 2024-02-29 15:00:4231.06 31.03 1.79%
ACMR 2024-02-29 16:00:4530.60 30.57 -0.46%
ACMR 2024-02-29 17:00:3931.30 30.50 1.10%
ACMR 2024-02-29 18:00:3531.15 31.00 1.50%
ACMR 2024-02-29 19:00:4231.15 30.61 0.68%
ACMR 2024-02-29 20:00:3631.50 30.61 1.53%
ACMR 2024-02-29 21:00:570.00 0.00 1.53%
2024-03-01

ACMR 2024-03-01 05:00:4332.29 31.06 0.59%
ACMR 2024-03-01 06:00:4230.99 30.50 0.20%
ACMR 2024-03-01 07:00:3831.20 30.92 0.88%
ACMR 2024-03-01 09:00:4331.20 31.15 0.88%
ACMR 2024-03-01 10:00:4131.39 31.26 1.24%
ACMR 2024-03-01 11:00:4131.75 31.70 2.61%
ACMR 2024-03-01 12:00:4432.00 31.97 3.46%
ACMR 2024-03-01 13:00:4433.16 33.14 7.33%
ACMR 2024-03-01 14:00:4333.61 33.57 8.67%
ACMR 2024-03-01 15:00:4534.01 33.99 10.04%
ACMR 2024-03-01 16:00:4133.92 33.85 9.65%
ACMR 2024-03-01 17:00:4434.11 33.59 9.75%
ACMR 2024-03-01 17:30:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000143774924006301/0001437749-24-006301-index.htm
10-K/A - Arch Therapeutics, Inc. (0001537561) (Filer)
ACMR 2024-03-01 17:31:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1537561/000143774924006302/0001437749-24-006302-index.htm
8-K - Arch Therapeutics, Inc. (0001537561) (Filer)
ACMR 2024-03-01 18:00:4134.02 33.65 9.31%
ACMR 2024-03-01 19:00:4134.12 33.70 9.02%
ACMR 2024-03-01 20:00:3434.12 33.70 9.93%
ACMR 2024-03-01 21:00:5534.12 33.71 9.93%
2024-03-04

ACMR 2024-03-04 00:00:520.00 0.00 -2.62%
ACMR 2024-03-04 05:00:4134.84 34.00 -2.62%
ACMR 2024-03-04 06:00:4634.39 33.70 -0.68%
ACMR 2024-03-04 07:00:3634.50 34.40 1.88%
ACMR 2024-03-04 08:00:4134.50 34.11 1.88%
ACMR 2024-03-04 09:00:4035.25 35.00 4.33%
ACMR 2024-03-04 10:00:4334.20 34.13 0.84%
ACMR 2024-03-04 11:00:4030.88 30.75 -10.19%
ACMR 2024-03-04 12:00:4430.61 30.57 -10.71%
ACMR 2024-03-04 13:00:4131.60 31.56 -7.50%
ACMR 2024-03-04 14:00:4131.04 30.99 -9.44%
ACMR 2024-03-04 15:00:4430.97 30.94 -9.61%
ACMR 2024-03-04 16:00:3831.85 31.77 -6.82%
ACMR 2024-03-04 17:00:4532.50 32.14 -6.14%
ACMR 2024-03-04 18:00:4032.49 32.00 -5.63%
ACMR 2024-03-04 19:00:3832.49 31.56 -5.63%
ACMR 2024-03-04 20:00:4032.10 32.02 -5.57%
ACMR 2024-03-04 21:00:490.00 0.00 -5.57%
2024-03-05

ACMR 2024-03-05 05:00:3932.00 30.82 -5.57%
ACMR 2024-03-05 06:00:4131.22 31.16 -2.24%
ACMR 2024-03-05 07:00:4032.00 31.25 -0.80%
ACMR 2024-03-05 08:00:3731.65 31.40 -1.39%
ACMR 2024-03-05 09:00:4131.86 31.37 -0.56%
ACMR 2024-03-05 10:00:4831.50 31.31 -1.68%
ACMR 2024-03-05 11:00:4128.90 28.81 -8.96%
ACMR 2024-03-05 12:00:4127.84 27.82 -12.00%
ACMR 2024-03-05 13:00:3928.64 28.59 -9.73%
ACMR 2024-03-05 14:00:4228.99 28.96 -8.67%
ACMR 2024-03-05 16:00:3828.64 28.61 -9.73%
ACMR 2024-03-05 17:00:3929.37 29.23 -7.96%
ACMR 2024-03-05 18:00:3629.37 29.32 -8.15%
ACMR 2024-03-05 19:00:4029.46 28.94 -8.58%
ACMR 2024-03-05 20:00:3929.24 28.94 -8.40%
ACMR 2024-03-05 21:00:500.00 0.00 -8.40%
2024-03-06

ACMR 2024-03-06 05:00:3830.37 29.30 -8.40%
ACMR 2024-03-06 06:00:4330.37 30.00 2.38%
ACMR 2024-03-06 07:00:3930.36 30.21 3.10%
ACMR 2024-03-06 08:00:4830.50 30.40 4.01%
ACMR 2024-03-06 09:00:3830.50 30.42 3.98%
ACMR 2024-03-06 10:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1037676/000110465924031307/0001104659-24-031307-index.htm
8-K - ARCH RESOURCES, INC. (0001037676) (Filer)
ACMR 2024-03-06 10:00:3830.54 30.45 4.10%
ACMR 2024-03-06 11:00:4029.76 29.72 1.63%
ACMR 2024-03-06 12:00:4430.61 30.57 4.29%
ACMR 2024-03-06 13:00:3630.75 30.72 4.70%
ACMR 2024-03-06 14:01:0830.89 30.87 5.20%
ACMR 2024-03-06 15:00:4430.72 30.67 4.64%
ACMR 2024-03-06 16:00:3730.76 30.72 4.70%
ACMR 2024-03-06 17:00:4130.90 30.46 3.88%
ACMR 2024-03-06 18:00:4330.90 30.67 5.41%
ACMR 2024-03-06 19:00:4530.90 30.66 5.20%
ACMR 2024-03-06 20:00:3930.90 30.66 5.72%
ACMR 2024-03-06 21:00:540.00 0.00 5.72%
ACMR 2024-03-06 22:00:5330.90 30.66 5.72%
2024-03-07

ACMR 2024-03-07 05:00:3932.00 0.00 5.72%
ACMR 2024-03-07 06:00:3831.56 30.51 0.21%
ACMR 2024-03-07 07:00:3931.22 30.53 0.21%
ACMR 2024-03-07 08:00:4231.20 30.60 0.21%
ACMR 2024-03-07 09:00:4631.14 31.00 1.85%
ACMR 2024-03-07 10:00:4231.54 31.22 3.46%
ACMR 2024-03-07 11:00:3931.15 31.11 2.12%
ACMR 2024-03-07 12:00:4631.74 31.69 4.21%
ACMR 2024-03-07 13:00:4031.70 31.67 4.21%
ACMR 2024-03-07 14:00:4231.00 30.93 1.61%
ACMR 2024-03-07 15:00:4431.07 31.04 2.02%
ACMR 2024-03-07 16:00:4230.90 30.89 1.47%
ACMR 2024-03-07 17:00:4530.52 30.30 -0.21%
ACMR 2024-03-07 18:00:3930.52 30.09 -0.33%
ACMR 2024-03-07 19:00:3930.52 30.14 -0.98%
ACMR 2024-03-07 21:00:490.00 0.00 -0.98%
2024-03-08

ACMR 2024-03-08 05:00:4331.71 30.51 -0.98%
ACMR 2024-03-08 06:00:4331.15 31.00 2.76%
ACMR 2024-03-08 07:00:4030.99 30.55 1.97%
ACMR 2024-03-08 08:00:3430.99 30.55 1.87%
ACMR 2024-03-08 09:00:3730.64 30.50 0.30%
ACMR 2024-03-08 10:00:4530.80 30.60 1.31%
ACMR 2024-03-08 11:00:4430.49 30.43 0.16%
ACMR 2024-03-08 12:00:4030.23 30.15 -0.72%
ACMR 2024-03-08 13:00:4230.54 30.51 0.43%
ACMR 2024-03-08 14:00:3830.21 30.15 -0.79%
ACMR 2024-03-08 15:00:4230.43 30.38 0.03%
ACMR 2024-03-08 16:00:4630.56 30.52 0.43%
ACMR 2024-03-08 17:00:4630.96 30.00 -0.79%
ACMR 2024-03-08 19:00:3930.96 30.00 -0.99%
ACMR 2024-03-08 20:00:3830.10 29.50 -1.48%
ACMR 2024-03-08 21:00:430.00 0.00 -1.48%
ACMR 2024-03-08 22:00:4730.10 29.50 -1.48%
2024-03-11

ACMR 2024-03-11 00:01:000.00 0.00 -1.48%
ACMR 2024-03-11 04:00:3630.16 29.00 -1.48%
ACMR 2024-03-11 05:00:4029.85 29.16 -2.20%
ACMR 2024-03-11 06:00:4129.70 29.50 -1.41%
ACMR 2024-03-11 07:00:4229.70 29.14 -2.17%
ACMR 2024-03-11 08:00:4229.79 29.51 -1.48%
ACMR 2024-03-11 09:00:4329.79 29.66 -1.58%
ACMR 2024-03-11 10:00:4227.75 27.66 -8.09%
ACMR 2024-03-11 11:00:4028.41 28.36 -5.79%
ACMR 2024-03-11 12:00:4228.45 28.39 -5.76%
ACMR 2024-03-11 13:00:4528.39 28.32 -5.99%
ACMR 2024-03-11 14:00:4228.24 28.22 -6.35%
ACMR 2024-03-11 15:00:4128.56 28.54 -5.30%
ACMR 2024-03-11 16:00:4028.47 28.08 -5.99%
ACMR 2024-03-11 17:00:3528.47 28.08 -6.50%
ACMR 2024-03-11 18:00:4428.42 28.00 -7.10%
ACMR 2024-03-11 20:00:390.00 0.00 -7.10%
2024-03-12

ACMR 2024-03-12 04:00:3736.00 27.00 -7.10%
ACMR 2024-03-12 05:00:3829.07 28.30 2.52%
ACMR 2024-03-12 06:00:4128.91 28.70 1.99%
ACMR 2024-03-12 07:00:4328.91 28.60 1.19%
ACMR 2024-03-12 08:00:4128.60 28.42 0.53%
ACMR 2024-03-12 09:00:3928.82 28.53 1.56%
ACMR 2024-03-12 10:00:4228.49 28.41 0.53%
ACMR 2024-03-12 11:00:4428.97 28.93 1.92%
ACMR 2024-03-12 12:00:3929.39 29.36 3.45%
ACMR 2024-03-12 13:00:4229.37 29.34 3.32%
ACMR 2024-03-12 14:00:3729.24 29.21 2.95%
ACMR 2024-03-12 15:00:4529.14 29.11 2.65%
ACMR 2024-03-12 16:00:4029.56 29.09 3.35%
ACMR 2024-03-12 17:00:3829.56 29.12 3.56%
ACMR 2024-03-12 18:00:4130.00 29.38 5.68%
ACMR 2024-03-12 19:00:4830.07 29.38 4.83%
ACMR 2024-03-12 20:00:420.00 0.00 4.83%
2024-03-13

ACMR 2024-03-13 04:00:3633.50 29.36 0.07%
ACMR 2024-03-13 05:00:4333.50 29.60 1.24%
ACMR 2024-03-13 06:00:4233.50 29.70 1.24%
ACMR 2024-03-13 07:00:4131.00 29.70 2.61%
ACMR 2024-03-13 08:00:4129.95 29.75 0.88%
ACMR 2024-03-13 09:00:4129.60 29.10 -0.35%
ACMR 2024-03-13 10:00:4229.05 28.95 -1.38%
ACMR 2024-03-13 11:00:4328.90 28.84 -1.59%
ACMR 2024-03-13 12:00:4028.82 28.78 -1.98%
ACMR 2024-03-13 13:00:4228.83 28.80 -1.91%
ACMR 2024-03-13 14:00:4728.80 28.78 -2.01%
ACMR 2024-03-13 15:00:3828.94 28.90 -1.52%
ACMR 2024-03-13 16:00:3728.83 28.50 -2.12%
ACMR 2024-03-13 17:00:4028.83 28.50 -2.04%
ACMR 2024-03-13 18:00:4228.83 28.70 -2.04%
ACMR 2024-03-13 19:00:3928.84 28.50 -1.77%
ACMR 2024-03-13 20:00:390.00 0.00 -1.77%
2024-03-14

ACMR 2024-03-14 04:00:4131.00 28.00 -1.77%
ACMR 2024-03-14 05:00:4529.10 28.75 -1.77%
ACMR 2024-03-14 07:00:3829.10 28.95 1.16%
ACMR 2024-03-14 08:00:4028.98 28.89 0.75%
ACMR 2024-03-14 09:00:3628.96 28.59 0.00%
ACMR 2024-03-14 10:00:4227.24 27.15 -5.49%
ACMR 2024-03-14 11:00:4627.81 27.78 -3.27%
ACMR 2024-03-14 12:00:4127.71 27.69 -3.61%
ACMR 2024-03-14 13:00:4327.36 27.34 -4.77%
ACMR 2024-03-14 14:00:4227.57 27.54 -4.05%
ACMR 2024-03-14 15:00:4427.30 27.28 -5.01%
ACMR 2024-03-14 16:00:4028.00 27.38 -4.36%
ACMR 2024-03-14 17:00:4127.99 27.36 -4.77%
ACMR 2024-03-14 18:00:3627.95 27.36 -4.77%
ACMR 2024-03-14 19:00:4027.95 27.36 -2.78%
ACMR 2024-03-14 20:00:360.00 0.00 -4.42%
2024-03-15

ACMR 2024-03-15 04:00:4327.39 26.96 -4.42%
ACMR 2024-03-15 05:00:4327.58 27.48 0.03%
ACMR 2024-03-15 06:00:4027.75 27.49 0.03%
ACMR 2024-03-15 07:00:4027.75 27.40 0.73%
ACMR 2024-03-15 08:00:3827.71 27.31 -0.24%
ACMR 2024-03-15 09:00:3827.75 27.27 -0.24%
ACMR 2024-03-15 10:00:4127.03 26.99 -1.57%
ACMR 2024-03-15 11:00:4127.47 27.42 -0.07%
ACMR 2024-03-15 12:00:3927.48 27.44 -0.07%
ACMR 2024-03-15 13:00:4127.37 27.32 -0.49%
ACMR 2024-03-15 14:00:4327.56 27.53 0.21%
ACMR 2024-03-15 15:00:4627.53 27.51 0.17%
ACMR 2024-03-15 16:00:3828.00 27.00 -1.25%
ACMR 2024-03-15 17:00:4527.65 27.00 -1.27%
ACMR 2024-03-15 18:00:3627.15 27.11 -0.22%
ACMR 2024-03-15 19:00:4427.39 27.00 -0.33%
ACMR 2024-03-15 20:00:410.00 0.00 -0.33%
2024-03-18

ACMR 2024-03-18 04:00:4228.26 27.27 2.15%
ACMR 2024-03-18 05:00:4328.26 27.50 1.60%
ACMR 2024-03-18 08:00:4028.46 0.00 1.60%
ACMR 2024-03-18 09:00:3828.21 28.05 3.42%
ACMR 2024-03-18 10:01:1928.09 28.05 3.49%
ACMR 2024-03-18 11:00:3928.10 28.07 3.60%
ACMR 2024-03-18 12:00:3927.82 27.78 2.44%
ACMR 2024-03-18 13:00:3928.33 28.31 4.40%
ACMR 2024-03-18 14:00:4328.60 28.57 5.39%
ACMR 2024-03-18 15:00:4428.55 28.53 5.21%
ACMR 2024-03-18 16:00:4229.00 28.50 5.53%
ACMR 2024-03-18 17:00:4128.49 28.08 4.76%
ACMR 2024-03-18 18:00:3528.49 28.08 4.21%
ACMR 2024-03-18 19:00:4528.49 28.08 5.09%
ACMR 2024-03-18 20:00:400.00 0.00 5.09%
2024-03-19

ACMR 2024-03-19 04:00:4034.00 27.48 5.09%
ACMR 2024-03-19 05:00:3929.30 28.45 -0.66%
ACMR 2024-03-19 06:00:3828.84 28.46 -0.66%
ACMR 2024-03-19 07:00:4029.27 28.48 -0.59%
ACMR 2024-03-19 08:00:4528.17 27.80 -2.32%
ACMR 2024-03-19 08:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1037676/000110465924035915/0001104659-24-035915-index.htm
8-K - ARCH RESOURCES, INC. (0001037676) (Filer)
ACMR 2024-03-19 09:00:4328.12 28.00 -1.92%
ACMR 2024-03-19 10:00:4325.31 25.25 -12.39%
ACMR 2024-03-19 11:00:3925.53 25.49 -11.58%
ACMR 2024-03-19 12:00:4425.72 25.69 -10.84%
ACMR 2024-03-19 13:00:4326.97 26.93 -6.27%
ACMR 2024-03-19 14:00:4726.95 26.91 -6.20%
ACMR 2024-03-19 15:00:4427.38 27.35 -4.65%
ACMR 2024-03-19 16:00:4228.00 27.35 -3.98%
ACMR 2024-03-19 17:00:3927.50 26.50 -4.61%
ACMR 2024-03-19 18:00:4027.50 26.50 -3.98%
ACMR 2024-03-19 19:00:3428.00 26.50 -3.95%
ACMR 2024-03-19 20:00:390.00 0.00 -3.95%
2024-03-20

ACMR 2024-03-20 04:00:4427.57 0.00 -3.95%
ACMR 2024-03-20 05:00:4027.57 25.03 -3.95%
ACMR 2024-03-20 06:00:4227.65 27.17 0.10%
ACMR 2024-03-20 07:00:4027.65 25.03 -0.14%
ACMR 2024-03-20 08:00:4227.99 27.53 0.35%
ACMR 2024-03-20 09:00:4027.89 27.50 -0.14%
ACMR 2024-03-20 10:00:4427.40 27.37 -0.56%
ACMR 2024-03-20 11:00:3928.00 27.97 1.50%
ACMR 2024-03-20 12:00:4227.90 27.87 1.22%
ACMR 2024-03-20 13:00:4428.02 28.01 1.64%
ACMR 2024-03-20 14:00:4428.54 28.50 3.35%
ACMR 2024-03-20 15:00:4428.79 28.72 4.26%
ACMR 2024-03-20 16:00:4529.35 29.10 5.83%
ACMR 2024-03-20 17:00:3529.44 29.25 6.13%
ACMR 2024-03-20 18:00:3829.43 29.30 6.39%
ACMR 2024-03-20 19:00:4329.44 29.25 6.86%
ACMR 2024-03-20 20:00:370.00 0.00 8.31%
2024-03-21

ACMR 2024-03-21 04:00:420.00 29.50 8.31%
ACMR 2024-03-21 05:00:4730.05 29.50 8.31%
ACMR 2024-03-21 06:00:4729.96 29.52 8.31%
ACMR 2024-03-21 07:00:4832.54 29.61 2.29%
ACMR 2024-03-21 08:00:4230.31 30.15 3.38%
ACMR 2024-03-21 09:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1680062/000114036124014509/0001140361-24-014509-index.htm
8-K - ACM Research, Inc. (0001680062) (Filer)
ACMR 2024-03-21 09:00:4030.30 30.01 3.16%
ACMR 2024-03-21 10:00:4330.62 30.60 5.05%
ACMR 2024-03-21 11:00:4330.57 30.51 4.90%
ACMR 2024-03-21 12:00:4830.52 30.49 4.65%
ACMR 2024-03-21 13:00:4230.82 30.78 5.66%
ACMR 2024-03-21 14:00:4030.59 30.56 4.94%
ACMR 2024-03-21 15:00:4730.26 30.22 3.74%
ACMR 2024-03-21 16:00:3930.80 30.10 3.52%
ACMR 2024-03-21 17:00:4130.80 30.10 3.39%
ACMR 2024-03-21 18:00:3830.80 30.25 3.39%
ACMR 2024-03-21 19:00:3630.70 30.30 3.39%
ACMR 2024-03-21 20:00:410.00 0.00 3.73%
2024-03-22

ACMR 2024-03-22 04:00:4230.97 25.00 3.73%
ACMR 2024-03-22 05:00:4030.60 28.00 3.73%
ACMR 2024-03-22 06:00:4031.47 31.00 3.94%
ACMR 2024-03-22 07:00:3931.35 30.90 2.60%
ACMR 2024-03-22 08:00:3930.99 30.39 0.68%
ACMR 2024-03-22 09:00:3930.79 30.20 0.34%
ACMR 2024-03-22 10:00:4130.36 30.30 0.38%
ACMR 2024-03-22 11:00:4130.73 30.70 1.81%
ACMR 2024-03-22 12:00:4330.52 30.50 1.10%
ACMR 2024-03-22 13:00:4130.64 30.62 1.51%
ACMR 2024-03-22 14:00:3930.61 30.57 1.37%
ACMR 2024-03-22 15:00:4430.63 30.61 1.47%
ACMR 2024-03-22 16:00:3830.90 30.30 2.43%
ACMR 2024-03-22 17:00:4031.00 30.30 2.58%
ACMR 2024-03-22 18:00:3831.15 30.65 2.58%
ACMR 2024-03-22 19:00:3831.15 30.59 2.65%
ACMR 2024-03-22 20:00:400.00 0.00 2.65%
2024-03-25

ACMR 2024-03-25 04:00:4232.24 29.90 2.65%
ACMR 2024-03-25 05:00:4532.09 31.20 1.23%
ACMR 2024-03-25 06:00:4531.78 31.20 1.23%
ACMR 2024-03-25 07:00:4331.00 30.80 0.43%
ACMR 2024-03-25 08:00:3930.69 30.61 -0.76%
ACMR 2024-03-25 09:00:4130.89 30.40 -1.13%
ACMR 2024-03-25 10:00:4431.59 31.54 2.58%
ACMR 2024-03-25 11:00:4231.90 31.85 3.44%
ACMR 2024-03-25 12:00:4631.27 31.22 1.42%
ACMR 2024-03-25 13:00:4530.85 30.81 -0.03%
ACMR 2024-03-25 14:00:4130.94 30.91 0.26%
ACMR 2024-03-25 15:00:4530.73 30.70 -0.40%
ACMR 2024-03-25 16:00:4030.47 30.00 -2.25%
ACMR 2024-03-25 17:00:4030.37 30.18 -2.17%
ACMR 2024-03-25 18:00:3630.37 30.26 -1.56%
ACMR 2024-03-25 19:00:4130.36 30.26 -1.59%
ACMR 2024-03-25 20:00:370.00 0.00 -1.69%
2024-03-26

ACMR 2024-03-26 04:00:4135.00 0.00 -1.69%
ACMR 2024-03-26 05:00:3730.77 30.32 1.95%
ACMR 2024-03-26 06:00:4630.70 30.50 1.75%
ACMR 2024-03-26 08:00:3830.70 30.61 1.43%
ACMR 2024-03-26 09:00:3930.70 30.54 1.72%
ACMR 2024-03-26 10:00:4331.45 31.35 4.12%
ACMR 2024-03-26 11:00:4131.04 30.96 2.53%
ACMR 2024-03-26 12:00:3930.36 30.34 0.62%
ACMR 2024-03-26 13:00:4130.20 30.17 0.06%
ACMR 2024-03-26 14:00:4230.19 30.17 0.06%
ACMR 2024-03-26 15:00:3630.10 30.06 -0.23%
ACMR 2024-03-26 16:00:3830.00 29.60 -1.78%
ACMR 2024-03-26 17:00:3130.00 29.60 -1.56%
ACMR 2024-03-26 18:00:2429.95 29.60 -0.73%
ACMR 2024-03-26 19:00:2730.00 29.70 -1.53%
ACMR 2024-03-26 20:00:240.00 0.00 -1.69%
2024-03-27

ACMR 2024-03-27 04:00:4031.00 25.00 -1.69%
ACMR 2024-03-27 05:00:4030.50 30.10 1.19%
ACMR 2024-03-27 06:00:4530.00 29.64 0.30%
ACMR 2024-03-27 07:00:4030.50 29.74 1.19%
ACMR 2024-03-27 08:00:4729.98 29.96 1.13%
ACMR 2024-03-27 09:00:4229.96 29.64 0.66%
ACMR 2024-03-27 10:00:4428.40 28.33 -3.98%
ACMR 2024-03-27 11:00:4228.51 28.46 -3.91%
ACMR 2024-03-27 12:00:4429.06 29.04 -2.02%
ACMR 2024-03-27 13:00:4529.12 29.09 -1.82%
ACMR 2024-03-27 14:00:4128.87 28.82 -2.72%
ACMR 2024-03-27 15:00:3828.72 28.70 -3.15%
ACMR 2024-03-27 16:00:3929.40 28.50 -3.15%
ACMR 2024-03-27 17:00:4128.75 28.50 -3.20%
ACMR 2024-03-27 18:00:3928.75 28.70 -3.14%
ACMR 2024-03-27 19:00:3828.95 28.50 -3.00%
ACMR 2024-03-27 20:00:360.00 0.00 -3.00%
2024-03-28

ACMR 2024-03-28 04:00:4628.70 28.50 -3.00%
ACMR 2024-03-28 05:00:4429.81 28.50 0.00%
ACMR 2024-03-28 06:00:4228.65 28.50 -0.17%
ACMR 2024-03-28 07:00:4129.90 28.70 0.67%
ACMR 2024-03-28 08:00:3729.10 28.75 1.21%
ACMR 2024-03-28 09:00:4028.71 28.64 0.03%
ACMR 2024-03-28 10:00:3229.17 29.09 1.45%
ACMR 2024-03-28 11:00:4528.93 28.87 0.67%
ACMR 2024-03-28 12:00:4529.19 29.18 1.65%
ACMR 2024-03-28 13:00:4029.38 29.35 2.26%
ACMR 2024-03-28 14:00:3729.34 29.31 2.09%
ACMR 2024-03-28 15:00:3929.48 29.45 2.56%
ACMR 2024-03-28 16:00:4529.63 28.63 1.48%
ACMR 2024-03-28 17:00:3429.63 28.63 1.92%
ACMR 2024-03-28 20:00:360.00 0.00 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.