investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIW: ACI Worldwide, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
ACIW 2024-03-20 16:00:4532.48 30.38 0.66%
ACIW 2024-03-20 17:00:3532.47 30.38 0.66%
ACIW 2024-03-20 19:00:4332.48 30.38 0.66%
ACIW 2024-03-20 20:00:370.00 0.00 1.69%
2024-03-21
ACIW 2024-03-21 05:00:4734.97 12.93 1.69%
ACIW 2024-03-21 07:00:4834.97 19.21 1.69%
ACIW 2024-03-21 08:00:4234.97 19.31 1.69%
ACIW 2024-03-21 09:00:4034.97 19.40 1.69%
ACIW 2024-03-21 10:00:4332.55 32.45 1.10%
ACIW 2024-03-21 11:00:4332.76 32.70 1.82%
ACIW 2024-03-21 12:00:4832.63 32.60 1.41%
ACIW 2024-03-21 13:00:4232.69 32.65 1.60%
ACIW 2024-03-21 14:00:4032.66 32.63 1.50%
ACIW 2024-03-21 15:00:4732.72 32.70 1.72%
ACIW 2024-03-21 16:00:3934.97 32.58 1.31%
ACIW 2024-03-21 17:00:4133.22 32.60 1.31%
ACIW 2024-03-21 18:00:3833.02 32.60 1.31%
ACIW 2024-03-21 20:00:410.00 0.00 1.31%
2024-03-22
ACIW 2024-03-22 05:00:4034.97 21.00 1.31%
ACIW 2024-03-22 08:00:3934.97 27.71 1.31%
ACIW 2024-03-22 09:00:3934.97 27.72 1.31%
ACIW 2024-03-22 10:00:4132.47 32.41 -0.50%
ACIW 2024-03-22 11:00:4132.03 32.01 -1.74%
ACIW 2024-03-22 12:00:4332.00 31.97 -1.87%
ACIW 2024-03-22 13:00:4132.01 31.99 -1.80%
ACIW 2024-03-22 14:00:3932.15 32.12 -1.37%
ACIW 2024-03-22 15:00:4432.21 32.19 -1.15%
ACIW 2024-03-22 16:00:3832.57 30.38 -1.68%
ACIW 2024-03-22 17:00:4032.57 31.39 -1.66%
ACIW 2024-03-22 18:00:3832.57 30.38 -1.66%
ACIW 2024-03-22 20:00:400.00 0.00 -1.66%
2024-03-25
ACIW 2024-03-25 05:00:4534.97 21.00 -1.66%
ACIW 2024-03-25 07:00:4335.81 26.81 -1.66%
ACIW 2024-03-25 09:00:4134.97 26.81 -1.66%
ACIW 2024-03-25 10:00:4432.14 32.04 0.21%
ACIW 2024-03-25 11:00:4231.98 31.96 -0.15%
ACIW 2024-03-25 12:00:4632.04 32.00 -0.06%
ACIW 2024-03-25 13:00:4532.03 31.97 -0.06%
ACIW 2024-03-25 14:00:4132.04 32.03 0.03%
ACIW 2024-03-25 15:00:4532.22 32.20 0.55%
ACIW 2024-03-25 16:00:4032.57 31.43 0.12%
ACIW 2024-03-25 18:00:3632.50 31.67 0.12%
ACIW 2024-03-25 19:00:4132.52 31.68 0.12%
ACIW 2024-03-25 20:00:370.00 0.00 0.12%
2024-03-26
ACIW 2024-03-26 05:00:3734.97 30.38 0.12%
ACIW 2024-03-26 07:00:4437.95 30.38 1.53%
ACIW 2024-03-26 08:00:3832.65 31.45 0.50%
ACIW 2024-03-26 09:00:3932.64 31.43 0.50%
ACIW 2024-03-26 10:00:4332.43 32.39 1.00%
ACIW 2024-03-26 11:00:4132.16 32.13 0.22%
ACIW 2024-03-26 12:00:3932.23 32.21 0.31%
ACIW 2024-03-26 13:00:4132.15 32.11 0.16%
ACIW 2024-03-26 14:00:4232.15 32.14 0.19%
ACIW 2024-03-26 15:00:3632.19 32.17 0.34%
ACIW 2024-03-26 16:00:3832.47 31.50 -0.09%
ACIW 2024-03-26 18:00:2432.57 31.50 -0.09%
ACIW 2024-03-26 20:00:240.00 0.00 -0.09%
2024-03-27
ACIW 2024-03-27 05:00:4034.97 12.83 -0.09%
ACIW 2024-03-27 07:00:4037.95 24.16 -0.09%
ACIW 2024-03-27 09:00:4234.97 24.16 -0.09%
ACIW 2024-03-27 10:00:4432.47 32.42 1.25%
ACIW 2024-03-27 11:00:4232.39 32.36 1.09%
ACIW 2024-03-27 12:00:4432.52 32.48 1.40%
ACIW 2024-03-27 13:00:4532.62 32.57 1.71%
ACIW 2024-03-27 14:00:4132.46 32.44 1.28%
ACIW 2024-03-27 15:00:3832.54 32.52 1.53%
ACIW 2024-03-27 16:00:3933.19 31.89 1.56%
ACIW 2024-03-27 20:00:360.00 0.00 0.37%
2024-03-28
ACIW 2024-03-28 04:00:4634.97 0.00 0.37%
ACIW 2024-03-28 05:00:4434.97 30.39 0.37%
ACIW 2024-03-28 10:00:3232.84 32.75 0.75%
ACIW 2024-03-28 11:00:4533.22 33.18 2.09%
ACIW 2024-03-28 12:00:4533.25 33.21 2.12%
ACIW 2024-03-28 13:00:4033.20 33.16 2.03%
ACIW 2024-03-28 14:00:3733.12 33.10 1.78%
ACIW 2024-03-28 15:00:3933.21 33.19 2.06%
ACIW 2024-03-28 16:00:4533.87 32.55 2.09%
ACIW 2024-03-28 17:00:3433.87 32.55 2.06%
ACIW 2024-03-28 18:00:3933.62 32.77 2.06%
ACIW 2024-03-28 19:00:4333.64 32.79 2.06%
ACIW 2024-03-28 20:00:360.00 0.00 2.06%
2024-04-01
ACIW 2024-04-01 05:00:4034.97 13.36 2.06%
ACIW 2024-04-01 07:00:4534.97 33.25 2.06%
ACIW 2024-04-01 08:00:4534.96 33.25 2.06%
ACIW 2024-04-01 09:00:4234.97 33.25 2.06%
ACIW 2024-04-01 10:00:4133.27 33.18 0.06%
ACIW 2024-04-01 11:00:4332.69 32.63 -1.60%
ACIW 2024-04-01 12:00:3832.59 32.55 -1.97%
ACIW 2024-04-01 13:00:4132.22 32.17 -3.10%
ACIW 2024-04-01 13:58:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1872292/000149315224012253/0001493152-24-012253-index.htm
10-K - Rainmaker Worldwide Inc. (0001872292) (Filer)
ACIW 2024-04-01 14:00:4332.30 32.25 -2.95%
ACIW 2024-04-01 15:00:4032.33 32.30 -2.77%
ACIW 2024-04-01 16:00:3733.04 31.74 -2.52%
ACIW 2024-04-01 17:00:4033.04 31.74 -2.47%
ACIW 2024-04-01 19:00:3732.78 31.95 -2.47%
ACIW 2024-04-01 20:00:420.00 0.00 -2.47%
2024-04-02
ACIW 2024-04-02 05:00:4034.97 13.03 -2.47%
ACIW 2024-04-02 06:00:4332.78 31.94 -2.47%
ACIW 2024-04-02 07:00:4032.42 24.16 -2.47%
ACIW 2024-04-02 08:00:3632.34 24.16 -2.47%
ACIW 2024-04-02 09:00:4434.97 24.16 -2.47%
ACIW 2024-04-02 10:00:4431.90 31.76 -1.39%
ACIW 2024-04-02 11:00:4231.91 31.86 -1.54%
ACIW 2024-04-02 12:00:4332.11 32.08 -0.90%
ACIW 2024-04-02 13:00:3732.06 32.03 -0.99%
ACIW 2024-04-02 14:00:4332.08 32.04 -0.93%
ACIW 2024-04-02 15:00:4132.32 32.30 -0.24%
ACIW 2024-04-02 16:00:4034.97 31.00 -0.15%
ACIW 2024-04-02 17:00:4232.99 31.69 -0.15%
ACIW 2024-04-02 20:00:370.00 0.00 -0.15%
2024-04-03
ACIW 2024-04-03 05:00:3634.97 30.39 -0.15%
ACIW 2024-04-03 10:00:4132.53 32.43 0.43%
ACIW 2024-04-03 11:00:4532.52 32.47 0.43%
ACIW 2024-04-03 12:00:4832.57 32.53 0.65%
ACIW 2024-04-03 13:00:3732.68 32.65 1.02%
ACIW 2024-04-03 14:00:3732.47 32.45 0.37%
ACIW 2024-04-03 15:00:3932.56 32.53 0.65%
ACIW 2024-04-03 16:00:4234.97 31.00 0.59%
ACIW 2024-04-03 17:00:3933.18 31.88 0.59%
ACIW 2024-04-03 20:00:420.00 0.00 0.59%
2024-04-04
ACIW 2024-04-04 05:00:4234.97 30.39 0.59%
ACIW 2024-04-04 07:00:4237.95 30.39 0.59%
ACIW 2024-04-04 08:00:3934.97 31.92 0.59%
ACIW 2024-04-04 09:00:3934.97 31.93 0.59%
ACIW 2024-04-04 10:00:3932.79 32.72 0.65%
ACIW 2024-04-04 11:00:4333.02 32.98 1.45%
ACIW 2024-04-04 12:00:3832.99 32.97 1.42%
ACIW 2024-04-04 13:00:4033.04 33.00 1.45%
ACIW 2024-04-04 14:00:4232.96 32.92 1.30%
ACIW 2024-04-04 15:00:4932.25 32.23 -0.87%
ACIW 2024-04-04 16:00:4434.97 31.16 -1.21%
ACIW 2024-04-04 17:00:4032.78 31.50 -1.20%
ACIW 2024-04-04 20:00:360.00 0.00 -1.20%
2024-04-05
ACIW 2024-04-05 05:00:4034.97 30.39 -1.20%
ACIW 2024-04-05 07:00:4137.95 30.39 -1.20%
ACIW 2024-04-05 08:00:4137.95 31.00 -1.20%
ACIW 2024-04-05 09:00:4134.97 31.00 -1.20%
ACIW 2024-04-05 10:00:4532.31 32.25 0.52%
ACIW 2024-04-05 11:00:3932.28 32.25 0.40%
ACIW 2024-04-05 12:00:4132.36 32.33 0.61%
ACIW 2024-04-05 13:00:4132.49 32.45 0.98%
ACIW 2024-04-05 14:00:4232.47 32.44 0.95%
ACIW 2024-04-05 15:00:4132.44 32.41 0.89%
ACIW 2024-04-05 16:00:4735.28 31.00 0.68%
ACIW 2024-04-05 17:00:3933.01 31.71 0.68%
ACIW 2024-04-05 18:00:3732.78 31.94 0.68%
ACIW 2024-04-05 20:00:460.00 0.00 0.68%
2024-04-08
ACIW 2024-04-08 05:00:3835.00 30.39 0.68%
ACIW 2024-04-08 07:00:4435.00 32.22 0.68%
ACIW 2024-04-08 08:00:4235.00 32.37 0.68%
ACIW 2024-04-08 10:00:3932.39 32.33 0.03%
ACIW 2024-04-08 11:00:3932.75 32.71 1.14%
ACIW 2024-04-08 12:00:4532.71 32.68 1.05%
ACIW 2024-04-08 13:00:3932.75 32.73 1.20%
ACIW 2024-04-08 14:00:4332.95 32.92 1.75%
ACIW 2024-04-08 15:00:4333.09 33.08 2.21%
ACIW 2024-04-08 16:00:3735.00 32.65 1.97%
ACIW 2024-04-08 17:00:4233.44 32.65 1.98%
ACIW 2024-04-08 18:00:4635.00 32.65 1.98%
ACIW 2024-04-08 19:00:4333.44 32.66 1.98%
ACIW 2024-04-08 20:00:410.00 0.00 1.98%
2024-04-09
ACIW 2024-04-09 05:00:4235.00 30.39 1.98%
ACIW 2024-04-09 10:00:4033.46 33.38 1.36%
ACIW 2024-04-09 11:00:4333.41 33.35 1.27%
ACIW 2024-04-09 12:00:3833.53 33.50 1.61%
ACIW 2024-04-09 13:00:4133.60 33.57 1.82%
ACIW 2024-04-09 14:00:4033.60 33.54 1.82%
ACIW 2024-04-09 15:00:4733.58 33.54 1.73%
ACIW 2024-04-09 16:00:3834.51 33.15 2.56%
ACIW 2024-04-09 17:00:4034.29 33.44 2.52%
ACIW 2024-04-09 18:00:3834.56 33.12 3.94%
ACIW 2024-04-09 20:00:420.00 0.00 3.94%
2024-04-10
ACIW 2024-04-10 05:00:3935.00 30.39 3.94%
ACIW 2024-04-10 06:00:4335.00 33.83 3.94%
ACIW 2024-04-10 09:00:3633.32 30.39 0.00%
ACIW 2024-04-10 10:00:4133.12 33.05 -2.21%
ACIW 2024-04-10 11:00:4233.33 33.28 -1.67%
ACIW 2024-04-10 12:00:3833.18 33.16 -2.00%
ACIW 2024-04-10 13:00:4433.15 33.12 -2.09%
ACIW 2024-04-10 14:00:4033.07 32.98 -2.42%
ACIW 2024-04-10 15:00:4332.91 32.89 -2.82%
ACIW 2024-04-10 16:00:3734.56 29.00 -2.33%
ACIW 2024-04-10 17:00:3733.72 32.40 -2.28%
ACIW 2024-04-10 18:00:4034.56 30.39 -2.28%
ACIW 2024-04-10 20:00:420.00 0.00 -2.28%
2024-04-11
ACIW 2024-04-11 05:00:4235.00 30.39 -2.28%
ACIW 2024-04-11 10:00:4033.08 33.05 0.00%
ACIW 2024-04-11 11:00:3932.82 32.79 -0.80%
ACIW 2024-04-11 12:00:4133.04 32.99 -0.18%
ACIW 2024-04-11 13:00:3932.90 32.87 -0.56%
ACIW 2024-04-11 14:00:4232.97 32.94 -0.30%
ACIW 2024-04-11 15:00:3932.98 32.95 -0.27%
ACIW 2024-04-11 16:00:3634.56 32.80 -0.62%
ACIW 2024-04-11 17:00:3933.51 32.80 -0.64%
ACIW 2024-04-11 18:00:4234.56 32.80 -0.64%
ACIW 2024-04-11 20:00:430.00 0.00 -0.64%
2024-04-12
ACIW 2024-04-12 05:00:3935.00 30.39 -0.64%
ACIW 2024-04-12 10:00:4632.52 32.47 -1.06%
ACIW 2024-04-12 11:00:4032.12 32.08 -2.27%
ACIW 2024-04-12 12:00:3632.12 32.10 -2.24%
ACIW 2024-04-12 13:00:3932.00 31.97 -2.63%
ACIW 2024-04-12 14:00:3832.04 32.00 -2.48%
ACIW 2024-04-12 15:00:4031.85 31.82 -3.12%
ACIW 2024-04-12 16:00:3835.00 31.80 -2.57%
ACIW 2024-04-12 17:00:3532.41 31.80 -2.59%
ACIW 2024-04-12 19:00:3832.39 31.80 -2.59%
ACIW 2024-04-12 20:00:350.00 0.00 -2.59%
2024-04-15
ACIW 2024-04-15 05:00:3335.00 30.39 -2.59%
ACIW 2024-04-15 10:00:4131.95 31.89 -0.18%
ACIW 2024-04-15 11:00:3731.86 31.81 -0.49%
ACIW 2024-04-15 12:00:4031.99 31.95 -0.09%
ACIW 2024-04-15 13:00:4231.93 31.86 -0.30%
ACIW 2024-04-15 14:00:3931.75 31.71 -0.82%
ACIW 2024-04-15 15:00:4331.47 31.45 -1.64%
ACIW 2024-04-15 16:00:3734.56 30.39 -1.52%
ACIW 2024-04-15 17:00:3832.13 30.87 -1.56%
ACIW 2024-04-15 18:00:3834.56 30.39 -1.56%
ACIW 2024-04-15 20:00:350.00 0.00 -1.56%
2024-04-16
ACIW 2024-04-16 05:00:3635.00 30.39 -1.56%
ACIW 2024-04-16 10:00:3831.37 31.33 -0.47%
ACIW 2024-04-16 11:00:4031.33 31.30 -0.59%
ACIW 2024-04-16 12:00:3931.46 31.43 -0.16%
ACIW 2024-04-16 13:00:3431.61 31.58 0.25%
ACIW 2024-04-16 14:00:3931.46 31.43 -0.16%
ACIW 2024-04-16 15:00:4131.56 31.53 0.13%
ACIW 2024-04-16 16:00:4034.56 30.39 -0.31%
ACIW 2024-04-16 17:00:3631.82 31.04 -0.32%
ACIW 2024-04-16 18:00:4334.56 31.01 -0.32%
ACIW 2024-04-16 19:00:4231.86 31.03 -0.32%
ACIW 2024-04-16 20:00:380.00 0.00 -0.32%
2024-04-17
ACIW 2024-04-17 05:00:4035.00 30.39 -0.32%
ACIW 2024-04-17 10:00:4431.54 31.46 0.32%
ACIW 2024-04-17 11:00:3731.36 31.34 -0.16%
ACIW 2024-04-17 12:00:4031.40 31.36 -0.03%
ACIW 2024-04-17 13:00:3631.41 31.37 0.00%
ACIW 2024-04-17 14:00:3831.55 31.51 0.41%
ACIW 2024-04-17 15:00:3731.49 31.47 0.19%
ACIW 2024-04-17 16:00:3735.00 30.39 0.29%
ACIW 2024-04-17 17:00:4132.12 31.06 0.29%
ACIW 2024-04-17 18:00:4035.00 31.06 0.29%
ACIW 2024-04-17 20:00:380.00 0.00 0.29%
2024-04-18
ACIW 2024-04-18 05:00:3535.00 30.39 0.29%
ACIW 2024-04-18 10:00:3731.61 31.55 0.29%
ACIW 2024-04-18 11:00:4031.83 31.80 1.05%
ACIW 2024-04-18 12:00:4031.89 31.87 1.21%
ACIW 2024-04-18 13:00:3931.71 31.67 0.57%
ACIW 2024-04-18 14:00:3831.73 31.70 0.67%
ACIW 2024-04-18 15:00:3831.49 31.44 -0.10%
ACIW 2024-04-18 16:00:3832.14 30.88 0.06%
ACIW 2024-04-18 17:00:4131.91 31.08 0.06%
ACIW 2024-04-18 18:00:3431.92 31.09 0.06%
ACIW 2024-04-18 20:00:360.00 0.00 0.06%
2024-04-19
ACIW 2024-04-19 05:00:3931.93 30.39 0.06%
ACIW 2024-04-19 07:00:3831.44 30.39 0.06%
ACIW 2024-04-19 08:00:3731.93 30.39 0.06%
ACIW 2024-04-19 10:00:4132.11 32.07 1.81%
ACIW 2024-04-19 11:00:4132.12 32.06 1.84%
ACIW 2024-04-19 12:00:4032.26 32.23 2.35%
ACIW 2024-04-19 13:00:4232.00 31.96 1.49%
ACIW 2024-04-19 14:00:3531.95 31.91 1.33%
ACIW 2024-04-19 15:00:3831.84 31.81 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.