$ACIU: AC Immune SA - Common Stock
2024-02-27 ACIU 2024-02-27 12:00:38 3.95 3.86 5.23% ACIU 2024-02-27 13:00:41 3.85 3.79 1.74% ACIU 2024-02-27 14:00:40 3.75 3.66 0.29% ACIU 2024-02-27 15:00:38 3.91 3.85 3.20% ACIU 2024-02-27 16:00:34 3.85 3.70 1.74% ACIU 2024-02-27 17:00:40 4.01 3.50 0.58% ACIU 2024-02-27 18:00:40 4.01 3.51 0.53% ACIU 2024-02-27 19:00:40 4.01 3.50 -6.63% ACIU 2024-02-27 20:00:40 3.84 3.50 -6.63% ACIU 2024-02-27 21:00:43 0.00 0.00 -6.63% 2024-02-28 ACIU 2024-02-28 06:00:43 5.39 3.79 -6.63% ACIU 2024-02-28 08:00:39 4.24 3.79 -6.63% ACIU 2024-02-28 11:00:40 3.85 3.78 0.00% ACIU 2024-02-28 12:00:40 3.92 3.85 3.45% ACIU 2024-02-28 13:00:38 4.07 4.03 7.43% ACIU 2024-02-28 14:00:41 3.95 3.85 4.24% ACIU 2024-02-28 15:00:40 3.95 3.91 4.24% ACIU 2024-02-28 17:00:41 4.47 2.13 3.18% ACIU 2024-02-28 18:00:37 4.77 3.39 3.17% ACIU 2024-02-28 19:00:42 4.24 3.39 3.17% ACIU 2024-02-28 21:00:50 0.00 0.00 3.17% 2024-02-29 ACIU 2024-02-29 05:00:36 5.52 0.00 3.17% ACIU 2024-02-29 06:00:41 3.91 3.11 3.17% ACIU 2024-02-29 09:00:41 4.40 3.11 0.00% ACIU 2024-02-29 10:00:41 4.10 2.48 0.00% ACIU 2024-02-29 11:00:44 3.99 3.86 0.53% ACIU 2024-02-29 12:00:45 3.94 3.86 -0.26% ACIU 2024-02-29 13:00:40 3.86 3.75 -4.22% ACIU 2024-02-29 14:00:42 3.79 3.71 -5.54% ACIU 2024-02-29 15:00:42 3.69 3.63 -6.60% ACIU 2024-02-29 16:00:45 3.56 3.51 -8.44% ACIU 2024-02-29 17:00:39 4.05 3.40 -7.65% ACIU 2024-02-29 18:00:35 4.05 3.53 -7.42% ACIU 2024-02-29 20:00:36 3.71 3.53 -7.42% ACIU 2024-02-29 21:00:57 0.00 0.00 -7.42% 2024-03-01 ACIU 2024-03-01 06:00:42 5.39 3.35 -7.42% ACIU 2024-03-01 07:00:38 4.00 3.35 -7.42% ACIU 2024-03-01 09:00:43 4.00 3.68 -7.42% ACIU 2024-03-01 11:00:41 3.85 3.70 2.05% ACIU 2024-03-01 12:00:44 3.87 3.80 4.60% ACIU 2024-03-01 13:00:44 3.88 3.84 6.91% ACIU 2024-03-01 14:00:43 3.95 3.89 7.16% ACIU 2024-03-01 15:00:45 3.98 3.91 8.18% ACIU 2024-03-01 16:00:41 3.90 3.82 6.14% ACIU 2024-03-01 17:00:44 3.99 3.69 5.88% ACIU 2024-03-01 18:00:41 3.99 3.69 6.35% ACIU 2024-03-01 20:00:34 4.38 3.69 6.35% 2024-03-04 ACIU 2024-03-04 00:00:52 0.00 0.00 6.35% ACIU 2024-03-04 06:00:46 4.45 3.32 6.35% ACIU 2024-03-04 09:00:40 4.45 3.32 0.00% ACIU 2024-03-04 10:00:43 3.94 3.32 2.49% ACIU 2024-03-04 11:00:40 3.80 3.75 -2.21% ACIU 2024-03-04 12:00:44 3.76 3.70 -4.14% ACIU 2024-03-04 13:00:41 3.75 3.72 -3.31% ACIU 2024-03-04 15:00:44 3.78 3.72 -2.76% ACIU 2024-03-04 16:00:38 3.79 3.66 -3.31% ACIU 2024-03-04 17:00:45 4.50 3.63 -5.80% ACIU 2024-03-04 18:00:40 4.45 3.63 -5.19% ACIU 2024-03-04 20:00:40 4.33 3.63 -5.19% ACIU 2024-03-04 21:00:49 0.00 0.00 -5.19% 2024-03-05 ACIU 2024-03-05 05:00:39 5.52 0.00 -5.19% ACIU 2024-03-05 06:00:41 4.45 2.93 -5.19% ACIU 2024-03-05 07:00:40 4.19 3.86 5.45% ACIU 2024-03-05 08:00:37 3.98 3.87 5.97% ACIU 2024-03-05 09:00:41 3.98 3.87 8.83% ACIU 2024-03-05 10:00:48 3.90 3.87 6.49% ACIU 2024-03-05 11:00:41 3.85 3.73 4.16% ACIU 2024-03-05 12:00:41 3.84 3.74 6.23% ACIU 2024-03-05 13:00:39 3.79 3.75 3.90% ACIU 2024-03-05 14:00:42 3.97 3.90 8.05% ACIU 2024-03-05 15:00:42 3.94 3.85 8.31% ACIU 2024-03-05 16:00:38 3.92 3.87 7.27% ACIU 2024-03-05 17:00:39 4.00 3.89 8.05% ACIU 2024-03-05 18:00:36 4.38 3.89 8.52% ACIU 2024-03-05 20:00:39 4.38 3.89 20.05% ACIU 2024-03-05 21:00:50 0.00 0.00 20.05% 2024-03-06 ACIU 2024-03-06 05:00:38 5.52 0.00 20.05% ACIU 2024-03-06 06:00:43 4.40 3.85 20.05% ACIU 2024-03-06 10:00:38 4.05 3.85 20.05% ACIU 2024-03-06 11:00:40 4.00 3.92 -1.37% ACIU 2024-03-06 12:00:44 3.99 3.96 -0.27% ACIU 2024-03-06 13:00:36 4.02 3.98 0.27% ACIU 2024-03-06 14:01:08 3.98 3.95 0.82% ACIU 2024-03-06 15:00:44 3.99 3.93 0.00% ACIU 2024-03-06 16:00:37 3.98 3.96 -0.55% ACIU 2024-03-06 17:00:41 3.98 3.86 -1.92% ACIU 2024-03-06 18:00:43 3.98 3.86 -1.77% ACIU 2024-03-06 21:00:54 0.00 0.00 -1.77% ACIU 2024-03-06 22:00:53 3.98 3.86 -1.77% 2024-03-07 ACIU 2024-03-07 05:00:39 4.36 0.00 -1.77% ACIU 2024-03-07 06:00:38 4.36 3.53 -1.77% ACIU 2024-03-07 10:00:42 4.15 3.88 -1.77% ACIU 2024-03-07 11:00:39 4.04 3.93 2.53% ACIU 2024-03-07 12:00:46 4.01 3.93 2.78% ACIU 2024-03-07 13:00:40 3.99 3.94 2.03% ACIU 2024-03-07 16:00:42 3.98 3.95 2.53% ACIU 2024-03-07 17:00:45 3.99 3.86 0.00% ACIU 2024-03-07 21:00:49 0.00 0.00 0.00% 2024-03-08 ACIU 2024-03-08 05:00:43 4.50 0.00 0.00% ACIU 2024-03-08 06:00:43 4.50 3.53 0.00% ACIU 2024-03-08 07:00:40 4.50 3.85 -0.77% ACIU 2024-03-08 08:00:34 4.33 3.85 -0.77% ACIU 2024-03-08 10:00:45 4.30 3.85 -0.77% ACIU 2024-03-08 11:00:44 3.95 3.85 1.80% ACIU 2024-03-08 12:00:40 3.96 3.70 -3.61% ACIU 2024-03-08 13:00:42 3.87 3.74 -3.61% ACIU 2024-03-08 14:00:38 3.83 3.77 -2.32% ACIU 2024-03-08 15:00:42 3.81 3.75 -2.84% ACIU 2024-03-08 16:00:46 3.81 3.75 -2.06% ACIU 2024-03-08 17:00:46 4.50 2.62 -2.58% ACIU 2024-03-08 18:00:40 4.23 3.16 -2.58% ACIU 2024-03-08 21:00:43 0.00 0.00 -2.58% ACIU 2024-03-08 22:00:47 4.23 3.16 -2.58% 2024-03-11 ACIU 2024-03-11 00:01:00 0.00 0.00 -2.58% ACIU 2024-03-11 04:00:36 4.50 0.00 -2.58% ACIU 2024-03-11 05:00:40 4.50 2.93 -2.58% ACIU 2024-03-11 06:00:41 4.49 2.93 -2.58% ACIU 2024-03-11 07:00:42 4.39 3.78 -2.58% ACIU 2024-03-11 08:00:42 4.10 3.11 -2.58% ACIU 2024-03-11 09:00:43 4.00 3.11 -2.58% ACIU 2024-03-11 10:00:42 3.78 3.69 -2.06% ACIU 2024-03-11 11:00:40 3.85 3.64 -1.29% ACIU 2024-03-11 12:00:42 3.67 3.52 -6.19% ACIU 2024-03-11 13:00:45 3.59 3.54 -6.19% ACIU 2024-03-11 14:00:42 3.59 3.53 -6.19% ACIU 2024-03-11 15:00:41 3.53 3.46 -8.25% ACIU 2024-03-11 16:00:40 3.99 2.62 -9.28% ACIU 2024-03-11 17:00:35 3.57 3.40 -9.52% ACIU 2024-03-11 20:00:39 0.00 0.00 -9.52% 2024-03-12 ACIU 2024-03-12 05:00:38 4.32 2.93 -9.52% ACIU 2024-03-12 06:00:41 3.49 2.93 -9.52% ACIU 2024-03-12 07:00:43 3.49 3.11 -9.52% ACIU 2024-03-12 09:00:39 3.49 2.93 -2.38% ACIU 2024-03-12 10:00:42 3.41 3.30 -2.12% ACIU 2024-03-12 11:00:44 3.38 3.31 -2.91% ACIU 2024-03-12 12:00:39 3.41 3.35 -1.06% ACIU 2024-03-12 13:00:42 3.51 3.43 1.06% ACIU 2024-03-12 14:00:37 3.54 3.43 0.26% ACIU 2024-03-12 15:00:45 3.52 3.45 0.79% ACIU 2024-03-12 16:00:40 3.99 3.35 2.12% ACIU 2024-03-12 17:00:38 3.99 3.35 2.34% ACIU 2024-03-12 18:00:41 3.99 3.08 2.34% ACIU 2024-03-12 20:00:42 0.00 0.00 2.34% 2024-03-13 ACIU 2024-03-13 05:00:43 4.32 2.93 2.34% ACIU 2024-03-13 07:00:41 3.50 2.93 2.34% ACIU 2024-03-13 09:00:40 3.50 2.93 0.00% ACIU 2024-03-13 10:00:42 3.60 3.41 -2.34% ACIU 2024-03-13 11:00:43 3.60 3.52 2.05% ACIU 2024-03-13 12:00:40 3.60 3.53 1.75% ACIU 2024-03-13 13:00:42 3.64 3.51 3.22% ACIU 2024-03-13 14:00:47 3.80 3.53 2.34% ACIU 2024-03-13 15:00:38 3.78 3.57 4.68% ACIU 2024-03-13 16:00:37 3.74 2.62 5.85% ACIU 2024-03-13 17:00:40 3.74 3.33 5.71% ACIU 2024-03-13 18:00:42 4.05 3.33 5.71% ACIU 2024-03-13 20:00:39 0.00 0.00 5.71% 2024-03-14 ACIU 2024-03-14 04:00:41 3.98 0.00 5.71% ACIU 2024-03-14 05:00:45 3.98 3.21 5.71% ACIU 2024-03-14 08:00:40 3.90 3.70 3.43% ACIU 2024-03-14 09:00:36 3.80 3.70 2.00% ACIU 2024-03-14 10:00:42 3.55 3.48 -5.14% ACIU 2024-03-14 11:00:46 3.54 3.42 -5.43% ACIU 2024-03-14 12:00:41 3.52 3.45 -6.29% ACIU 2024-03-14 13:00:43 3.44 3.38 -7.43% ACIU 2024-03-14 14:00:42 3.43 3.36 -9.71% ACIU 2024-03-14 15:00:44 3.46 3.36 -9.71% ACIU 2024-03-14 16:00:40 3.97 2.62 -11.43% ACIU 2024-03-14 17:00:41 3.97 3.33 -10.81% ACIU 2024-03-14 18:00:36 3.97 3.02 -10.81% ACIU 2024-03-14 20:00:36 0.00 0.00 -10.81% 2024-03-15 ACIU 2024-03-15 05:00:43 4.88 2.93 -10.81% ACIU 2024-03-15 07:00:40 4.33 3.02 -10.81% ACIU 2024-03-15 08:00:38 3.30 2.93 -10.81% ACIU 2024-03-15 10:00:41 3.30 3.16 -4.59% ACIU 2024-03-15 11:00:41 3.30 3.25 -2.16% ACIU 2024-03-15 12:00:39 3.40 3.28 -0.81% ACIU 2024-03-15 13:00:41 3.29 3.26 -1.62% ACIU 2024-03-15 14:00:43 3.40 3.26 0.27% ACIU 2024-03-15 15:00:46 3.35 3.29 -0.27% ACIU 2024-03-15 16:00:38 3.97 3.02 4.59% ACIU 2024-03-15 17:00:45 3.97 3.02 5.11% ACIU 2024-03-15 18:00:36 3.50 3.02 5.11% ACIU 2024-03-15 19:00:44 3.97 3.21 5.11% ACIU 2024-03-15 20:00:41 0.00 0.00 5.11% 2024-03-18 ACIU 2024-03-18 05:00:43 4.88 2.61 5.11% ACIU 2024-03-18 08:00:40 3.60 0.00 5.11% ACIU 2024-03-18 09:00:38 3.60 2.31 5.11% ACIU 2024-03-18 10:01:19 3.49 3.44 -1.80% ACIU 2024-03-18 11:00:39 3.48 3.40 -3.00% ACIU 2024-03-18 12:00:39 3.47 3.39 -3.30% ACIU 2024-03-18 13:00:39 3.48 3.44 -1.80% ACIU 2024-03-18 14:00:43 3.54 3.45 -1.50% ACIU 2024-03-18 15:00:44 3.48 3.38 -0.60% ACIU 2024-03-18 16:00:42 4.00 2.62 0.00% ACIU 2024-03-18 17:00:41 4.00 2.89 0.00% ACIU 2024-03-18 20:00:40 0.00 0.00 0.00% 2024-03-19 ACIU 2024-03-19 05:00:39 4.88 3.50 0.00% ACIU 2024-03-19 06:00:38 3.54 3.50 0.00% ACIU 2024-03-19 10:00:43 3.40 3.34 -3.43% ACIU 2024-03-19 11:00:39 3.47 3.28 -5.71% ACIU 2024-03-19 12:00:44 3.36 3.30 -4.86% ACIU 2024-03-19 13:00:43 3.36 3.33 -4.86% ACIU 2024-03-19 14:00:47 3.40 3.33 -3.71% ACIU 2024-03-19 15:00:44 3.45 3.33 -3.71% ACIU 2024-03-19 16:00:42 3.54 3.26 -4.00% ACIU 2024-03-19 17:00:39 3.54 3.16 -6.86% ACIU 2024-03-19 18:00:40 3.84 3.16 -6.86% ACIU 2024-03-19 20:00:39 0.00 0.00 -6.86% 2024-03-20 ACIU 2024-03-20 04:00:44 5.52 0.00 -6.86% ACIU 2024-03-20 05:00:40 3.58 2.84 -6.86% ACIU 2024-03-20 07:00:40 3.58 2.89 -6.86% ACIU 2024-03-20 08:00:42 3.58 2.93 -6.86% ACIU 2024-03-20 09:00:40 3.50 3.20 -6.86% ACIU 2024-03-20 10:00:44 3.21 3.14 -7.14% ACIU 2024-03-20 11:00:39 3.30 3.26 -2.29% ACIU 2024-03-20 12:00:42 3.30 3.24 -2.57% ACIU 2024-03-20 13:00:44 3.28 3.23 -3.43% ACIU 2024-03-20 14:00:44 3.30 3.24 -2.57% ACIU 2024-03-20 15:00:44 3.35 3.27 -1.43% ACIU 2024-03-20 16:00:45 3.50 3.16 -3.14% ACIU 2024-03-20 17:00:35 3.50 3.16 -3.27% ACIU 2024-03-20 18:00:38 3.25 3.16 -3.27% ACIU 2024-03-20 19:00:43 3.60 3.16 -3.27% ACIU 2024-03-20 20:00:37 0.00 0.00 -3.27% 2024-03-21 ACIU 2024-03-21 04:00:42 5.52 0.00 -3.27% ACIU 2024-03-21 05:00:47 4.88 2.99 -3.27% ACIU 2024-03-21 07:00:48 4.33 3.00 -3.27% ACIU 2024-03-21 09:00:40 3.79 3.00 -3.27% ACIU 2024-03-21 10:00:43 3.27 3.15 -2.38% ACIU 2024-03-21 11:00:43 3.25 3.17 -1.49% ACIU 2024-03-21 12:00:48 3.24 3.15 -2.38% ACIU 2024-03-21 13:00:42 3.25 3.19 -1.79% ACIU 2024-03-21 14:00:40 3.34 3.22 0.89% ACIU 2024-03-21 15:00:47 3.30 3.19 0.00% ACIU 2024-03-21 16:00:39 3.50 3.00 -2.98% ACIU 2024-03-21 17:00:41 3.50 3.00 -3.07% ACIU 2024-03-21 18:00:38 3.99 3.00 -3.07% ACIU 2024-03-21 20:00:41 0.00 0.00 -3.07% 2024-03-22 ACIU 2024-03-22 05:00:40 4.55 2.75 -3.07% ACIU 2024-03-22 07:00:39 4.21 2.75 -3.07% ACIU 2024-03-22 08:00:39 4.21 2.89 -3.07% ACIU 2024-03-22 10:00:41 3.38 3.15 1.53% ACIU 2024-03-22 11:00:41 3.20 3.08 -3.99% ACIU 2024-03-22 12:00:43 3.15 3.09 -1.53% ACIU 2024-03-22 13:00:41 3.08 3.00 -4.60% ACIU 2024-03-22 14:00:39 3.17 3.06 -1.23% ACIU 2024-03-22 15:00:44 3.20 3.01 -4.60% ACIU 2024-03-22 16:00:38 3.90 2.90 -2.45% ACIU 2024-03-22 17:00:40 3.90 2.91 -2.54% ACIU 2024-03-22 18:00:38 3.82 2.91 -2.54% ACIU 2024-03-22 20:00:40 0.00 0.00 -2.54% 2024-03-25 ACIU 2024-03-25 04:00:42 4.50 0.00 -2.54% ACIU 2024-03-25 05:00:45 4.23 2.66 -2.54% ACIU 2024-03-25 06:00:45 3.25 2.66 0.00% ACIU 2024-03-25 10:00:44 3.16 3.02 -0.32% ACIU 2024-03-25 11:00:42 3.18 3.09 0.63% ACIU 2024-03-25 12:00:46 3.05 3.01 -0.63% ACIU 2024-03-25 13:00:45 3.00 2.99 -2.54% ACIU 2024-03-25 14:00:41 3.07 2.99 -1.90% ACIU 2024-03-25 15:00:45 3.17 3.08 0.63% ACIU 2024-03-25 16:00:40 3.23 2.80 -5.40% ACIU 2024-03-25 17:00:40 3.23 2.80 -5.54% ACIU 2024-03-25 20:00:37 0.00 0.00 -5.54% 2024-03-26 ACIU 2024-03-26 04:00:41 0.00 2.80 -5.54% ACIU 2024-03-26 05:00:37 3.50 2.80 -5.54% ACIU 2024-03-26 10:00:43 2.90 2.87 -0.65% ACIU 2024-03-26 11:00:41 2.70 2.68 -7.17% ACIU 2024-03-26 12:00:39 2.70 2.69 -6.84% ACIU 2024-03-26 13:00:41 2.72 2.68 -7.82% ACIU 2024-03-26 14:00:42 3.04 2.97 2.28% ACIU 2024-03-26 15:00:36 2.96 2.90 1.63% ACIU 2024-03-26 16:00:38 3.49 2.65 -1.95% ACIU 2024-03-26 17:00:31 3.39 2.65 -2.07% ACIU 2024-03-26 18:00:24 3.39 2.61 -2.07% ACIU 2024-03-26 19:00:27 3.49 2.67 -2.07% ACIU 2024-03-26 20:00:24 0.00 0.00 -2.07% 2024-03-27 ACIU 2024-03-27 04:00:40 4.50 0.00 -2.07% ACIU 2024-03-27 05:00:40 3.40 2.43 -2.07% ACIU 2024-03-27 06:00:45 2.95 2.43 -2.07% ACIU 2024-03-27 09:00:42 2.95 2.61 -2.07% ACIU 2024-03-27 10:00:44 3.04 2.95 3.79% ACIU 2024-03-27 11:00:42 3.03 2.89 3.79% ACIU 2024-03-27 12:00:44 3.00 2.92 3.79% ACIU 2024-03-27 13:00:45 3.15 3.10 10.69% ACIU 2024-03-27 14:00:41 3.07 2.97 7.59% ACIU 2024-03-27 15:00:38 3.08 3.05 7.24% ACIU 2024-03-27 16:00:39 3.49 2.90 6.55% ACIU 2024-03-27 17:00:41 3.49 2.91 6.69% ACIU 2024-03-27 20:00:36 0.00 0.00 6.69% 2024-03-28 ACIU 2024-03-28 05:00:44 4.01 2.66 6.69% ACIU 2024-03-28 08:00:37 3.30 2.66 6.69% ACIU 2024-03-28 10:00:32 3.14 3.04 0.35% ACIU 2024-03-28 11:00:45 3.04 3.02 -0.35%