investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIU: AC Immune SA - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Biopharma, Country: Switzerland



Clear duplicates of prices



2024-02-27

ACIU 2024-02-27 12:00:383.95 3.86 5.23%
ACIU 2024-02-27 13:00:413.85 3.79 1.74%
ACIU 2024-02-27 14:00:403.75 3.66 0.29%
ACIU 2024-02-27 15:00:383.91 3.85 3.20%
ACIU 2024-02-27 16:00:343.85 3.70 1.74%
ACIU 2024-02-27 17:00:404.01 3.50 0.58%
ACIU 2024-02-27 18:00:404.01 3.51 0.53%
ACIU 2024-02-27 19:00:404.01 3.50 -6.63%
ACIU 2024-02-27 20:00:403.84 3.50 -6.63%
ACIU 2024-02-27 21:00:430.00 0.00 -6.63%
2024-02-28

ACIU 2024-02-28 06:00:435.39 3.79 -6.63%
ACIU 2024-02-28 08:00:394.24 3.79 -6.63%
ACIU 2024-02-28 11:00:403.85 3.78 0.00%
ACIU 2024-02-28 12:00:403.92 3.85 3.45%
ACIU 2024-02-28 13:00:384.07 4.03 7.43%
ACIU 2024-02-28 14:00:413.95 3.85 4.24%
ACIU 2024-02-28 15:00:403.95 3.91 4.24%
ACIU 2024-02-28 17:00:414.47 2.13 3.18%
ACIU 2024-02-28 18:00:374.77 3.39 3.17%
ACIU 2024-02-28 19:00:424.24 3.39 3.17%
ACIU 2024-02-28 21:00:500.00 0.00 3.17%
2024-02-29

ACIU 2024-02-29 05:00:365.52 0.00 3.17%
ACIU 2024-02-29 06:00:413.91 3.11 3.17%
ACIU 2024-02-29 09:00:414.40 3.11 0.00%
ACIU 2024-02-29 10:00:414.10 2.48 0.00%
ACIU 2024-02-29 11:00:443.99 3.86 0.53%
ACIU 2024-02-29 12:00:453.94 3.86 -0.26%
ACIU 2024-02-29 13:00:403.86 3.75 -4.22%
ACIU 2024-02-29 14:00:423.79 3.71 -5.54%
ACIU 2024-02-29 15:00:423.69 3.63 -6.60%
ACIU 2024-02-29 16:00:453.56 3.51 -8.44%
ACIU 2024-02-29 17:00:394.05 3.40 -7.65%
ACIU 2024-02-29 18:00:354.05 3.53 -7.42%
ACIU 2024-02-29 20:00:363.71 3.53 -7.42%
ACIU 2024-02-29 21:00:570.00 0.00 -7.42%
2024-03-01

ACIU 2024-03-01 06:00:425.39 3.35 -7.42%
ACIU 2024-03-01 07:00:384.00 3.35 -7.42%
ACIU 2024-03-01 09:00:434.00 3.68 -7.42%
ACIU 2024-03-01 11:00:413.85 3.70 2.05%
ACIU 2024-03-01 12:00:443.87 3.80 4.60%
ACIU 2024-03-01 13:00:443.88 3.84 6.91%
ACIU 2024-03-01 14:00:433.95 3.89 7.16%
ACIU 2024-03-01 15:00:453.98 3.91 8.18%
ACIU 2024-03-01 16:00:413.90 3.82 6.14%
ACIU 2024-03-01 17:00:443.99 3.69 5.88%
ACIU 2024-03-01 18:00:413.99 3.69 6.35%
ACIU 2024-03-01 20:00:344.38 3.69 6.35%
2024-03-04

ACIU 2024-03-04 00:00:520.00 0.00 6.35%
ACIU 2024-03-04 06:00:464.45 3.32 6.35%
ACIU 2024-03-04 09:00:404.45 3.32 0.00%
ACIU 2024-03-04 10:00:433.94 3.32 2.49%
ACIU 2024-03-04 11:00:403.80 3.75 -2.21%
ACIU 2024-03-04 12:00:443.76 3.70 -4.14%
ACIU 2024-03-04 13:00:413.75 3.72 -3.31%
ACIU 2024-03-04 15:00:443.78 3.72 -2.76%
ACIU 2024-03-04 16:00:383.79 3.66 -3.31%
ACIU 2024-03-04 17:00:454.50 3.63 -5.80%
ACIU 2024-03-04 18:00:404.45 3.63 -5.19%
ACIU 2024-03-04 20:00:404.33 3.63 -5.19%
ACIU 2024-03-04 21:00:490.00 0.00 -5.19%
2024-03-05

ACIU 2024-03-05 05:00:395.52 0.00 -5.19%
ACIU 2024-03-05 06:00:414.45 2.93 -5.19%
ACIU 2024-03-05 07:00:404.19 3.86 5.45%
ACIU 2024-03-05 08:00:373.98 3.87 5.97%
ACIU 2024-03-05 09:00:413.98 3.87 8.83%
ACIU 2024-03-05 10:00:483.90 3.87 6.49%
ACIU 2024-03-05 11:00:413.85 3.73 4.16%
ACIU 2024-03-05 12:00:413.84 3.74 6.23%
ACIU 2024-03-05 13:00:393.79 3.75 3.90%
ACIU 2024-03-05 14:00:423.97 3.90 8.05%
ACIU 2024-03-05 15:00:423.94 3.85 8.31%
ACIU 2024-03-05 16:00:383.92 3.87 7.27%
ACIU 2024-03-05 17:00:394.00 3.89 8.05%
ACIU 2024-03-05 18:00:364.38 3.89 8.52%
ACIU 2024-03-05 20:00:394.38 3.89 20.05%
ACIU 2024-03-05 21:00:500.00 0.00 20.05%
2024-03-06

ACIU 2024-03-06 05:00:385.52 0.00 20.05%
ACIU 2024-03-06 06:00:434.40 3.85 20.05%
ACIU 2024-03-06 10:00:384.05 3.85 20.05%
ACIU 2024-03-06 11:00:404.00 3.92 -1.37%
ACIU 2024-03-06 12:00:443.99 3.96 -0.27%
ACIU 2024-03-06 13:00:364.02 3.98 0.27%
ACIU 2024-03-06 14:01:083.98 3.95 0.82%
ACIU 2024-03-06 15:00:443.99 3.93 0.00%
ACIU 2024-03-06 16:00:373.98 3.96 -0.55%
ACIU 2024-03-06 17:00:413.98 3.86 -1.92%
ACIU 2024-03-06 18:00:433.98 3.86 -1.77%
ACIU 2024-03-06 21:00:540.00 0.00 -1.77%
ACIU 2024-03-06 22:00:533.98 3.86 -1.77%
2024-03-07

ACIU 2024-03-07 05:00:394.36 0.00 -1.77%
ACIU 2024-03-07 06:00:384.36 3.53 -1.77%
ACIU 2024-03-07 10:00:424.15 3.88 -1.77%
ACIU 2024-03-07 11:00:394.04 3.93 2.53%
ACIU 2024-03-07 12:00:464.01 3.93 2.78%
ACIU 2024-03-07 13:00:403.99 3.94 2.03%
ACIU 2024-03-07 16:00:423.98 3.95 2.53%
ACIU 2024-03-07 17:00:453.99 3.86 0.00%
ACIU 2024-03-07 21:00:490.00 0.00 0.00%
2024-03-08

ACIU 2024-03-08 05:00:434.50 0.00 0.00%
ACIU 2024-03-08 06:00:434.50 3.53 0.00%
ACIU 2024-03-08 07:00:404.50 3.85 -0.77%
ACIU 2024-03-08 08:00:344.33 3.85 -0.77%
ACIU 2024-03-08 10:00:454.30 3.85 -0.77%
ACIU 2024-03-08 11:00:443.95 3.85 1.80%
ACIU 2024-03-08 12:00:403.96 3.70 -3.61%
ACIU 2024-03-08 13:00:423.87 3.74 -3.61%
ACIU 2024-03-08 14:00:383.83 3.77 -2.32%
ACIU 2024-03-08 15:00:423.81 3.75 -2.84%
ACIU 2024-03-08 16:00:463.81 3.75 -2.06%
ACIU 2024-03-08 17:00:464.50 2.62 -2.58%
ACIU 2024-03-08 18:00:404.23 3.16 -2.58%
ACIU 2024-03-08 21:00:430.00 0.00 -2.58%
ACIU 2024-03-08 22:00:474.23 3.16 -2.58%
2024-03-11

ACIU 2024-03-11 00:01:000.00 0.00 -2.58%
ACIU 2024-03-11 04:00:364.50 0.00 -2.58%
ACIU 2024-03-11 05:00:404.50 2.93 -2.58%
ACIU 2024-03-11 06:00:414.49 2.93 -2.58%
ACIU 2024-03-11 07:00:424.39 3.78 -2.58%
ACIU 2024-03-11 08:00:424.10 3.11 -2.58%
ACIU 2024-03-11 09:00:434.00 3.11 -2.58%
ACIU 2024-03-11 10:00:423.78 3.69 -2.06%
ACIU 2024-03-11 11:00:403.85 3.64 -1.29%
ACIU 2024-03-11 12:00:423.67 3.52 -6.19%
ACIU 2024-03-11 13:00:453.59 3.54 -6.19%
ACIU 2024-03-11 14:00:423.59 3.53 -6.19%
ACIU 2024-03-11 15:00:413.53 3.46 -8.25%
ACIU 2024-03-11 16:00:403.99 2.62 -9.28%
ACIU 2024-03-11 17:00:353.57 3.40 -9.52%
ACIU 2024-03-11 20:00:390.00 0.00 -9.52%
2024-03-12

ACIU 2024-03-12 05:00:384.32 2.93 -9.52%
ACIU 2024-03-12 06:00:413.49 2.93 -9.52%
ACIU 2024-03-12 07:00:433.49 3.11 -9.52%
ACIU 2024-03-12 09:00:393.49 2.93 -2.38%
ACIU 2024-03-12 10:00:423.41 3.30 -2.12%
ACIU 2024-03-12 11:00:443.38 3.31 -2.91%
ACIU 2024-03-12 12:00:393.41 3.35 -1.06%
ACIU 2024-03-12 13:00:423.51 3.43 1.06%
ACIU 2024-03-12 14:00:373.54 3.43 0.26%
ACIU 2024-03-12 15:00:453.52 3.45 0.79%
ACIU 2024-03-12 16:00:403.99 3.35 2.12%
ACIU 2024-03-12 17:00:383.99 3.35 2.34%
ACIU 2024-03-12 18:00:413.99 3.08 2.34%
ACIU 2024-03-12 20:00:420.00 0.00 2.34%
2024-03-13

ACIU 2024-03-13 05:00:434.32 2.93 2.34%
ACIU 2024-03-13 07:00:413.50 2.93 2.34%
ACIU 2024-03-13 09:00:403.50 2.93 0.00%
ACIU 2024-03-13 10:00:423.60 3.41 -2.34%
ACIU 2024-03-13 11:00:433.60 3.52 2.05%
ACIU 2024-03-13 12:00:403.60 3.53 1.75%
ACIU 2024-03-13 13:00:423.64 3.51 3.22%
ACIU 2024-03-13 14:00:473.80 3.53 2.34%
ACIU 2024-03-13 15:00:383.78 3.57 4.68%
ACIU 2024-03-13 16:00:373.74 2.62 5.85%
ACIU 2024-03-13 17:00:403.74 3.33 5.71%
ACIU 2024-03-13 18:00:424.05 3.33 5.71%
ACIU 2024-03-13 20:00:390.00 0.00 5.71%
2024-03-14

ACIU 2024-03-14 04:00:413.98 0.00 5.71%
ACIU 2024-03-14 05:00:453.98 3.21 5.71%
ACIU 2024-03-14 08:00:403.90 3.70 3.43%
ACIU 2024-03-14 09:00:363.80 3.70 2.00%
ACIU 2024-03-14 10:00:423.55 3.48 -5.14%
ACIU 2024-03-14 11:00:463.54 3.42 -5.43%
ACIU 2024-03-14 12:00:413.52 3.45 -6.29%
ACIU 2024-03-14 13:00:433.44 3.38 -7.43%
ACIU 2024-03-14 14:00:423.43 3.36 -9.71%
ACIU 2024-03-14 15:00:443.46 3.36 -9.71%
ACIU 2024-03-14 16:00:403.97 2.62 -11.43%
ACIU 2024-03-14 17:00:413.97 3.33 -10.81%
ACIU 2024-03-14 18:00:363.97 3.02 -10.81%
ACIU 2024-03-14 20:00:360.00 0.00 -10.81%
2024-03-15

ACIU 2024-03-15 05:00:434.88 2.93 -10.81%
ACIU 2024-03-15 07:00:404.33 3.02 -10.81%
ACIU 2024-03-15 08:00:383.30 2.93 -10.81%
ACIU 2024-03-15 10:00:413.30 3.16 -4.59%
ACIU 2024-03-15 11:00:413.30 3.25 -2.16%
ACIU 2024-03-15 12:00:393.40 3.28 -0.81%
ACIU 2024-03-15 13:00:413.29 3.26 -1.62%
ACIU 2024-03-15 14:00:433.40 3.26 0.27%
ACIU 2024-03-15 15:00:463.35 3.29 -0.27%
ACIU 2024-03-15 16:00:383.97 3.02 4.59%
ACIU 2024-03-15 17:00:453.97 3.02 5.11%
ACIU 2024-03-15 18:00:363.50 3.02 5.11%
ACIU 2024-03-15 19:00:443.97 3.21 5.11%
ACIU 2024-03-15 20:00:410.00 0.00 5.11%
2024-03-18

ACIU 2024-03-18 05:00:434.88 2.61 5.11%
ACIU 2024-03-18 08:00:403.60 0.00 5.11%
ACIU 2024-03-18 09:00:383.60 2.31 5.11%
ACIU 2024-03-18 10:01:193.49 3.44 -1.80%
ACIU 2024-03-18 11:00:393.48 3.40 -3.00%
ACIU 2024-03-18 12:00:393.47 3.39 -3.30%
ACIU 2024-03-18 13:00:393.48 3.44 -1.80%
ACIU 2024-03-18 14:00:433.54 3.45 -1.50%
ACIU 2024-03-18 15:00:443.48 3.38 -0.60%
ACIU 2024-03-18 16:00:424.00 2.62 0.00%
ACIU 2024-03-18 17:00:414.00 2.89 0.00%
ACIU 2024-03-18 20:00:400.00 0.00 0.00%
2024-03-19

ACIU 2024-03-19 05:00:394.88 3.50 0.00%
ACIU 2024-03-19 06:00:383.54 3.50 0.00%
ACIU 2024-03-19 10:00:433.40 3.34 -3.43%
ACIU 2024-03-19 11:00:393.47 3.28 -5.71%
ACIU 2024-03-19 12:00:443.36 3.30 -4.86%
ACIU 2024-03-19 13:00:433.36 3.33 -4.86%
ACIU 2024-03-19 14:00:473.40 3.33 -3.71%
ACIU 2024-03-19 15:00:443.45 3.33 -3.71%
ACIU 2024-03-19 16:00:423.54 3.26 -4.00%
ACIU 2024-03-19 17:00:393.54 3.16 -6.86%
ACIU 2024-03-19 18:00:403.84 3.16 -6.86%
ACIU 2024-03-19 20:00:390.00 0.00 -6.86%
2024-03-20

ACIU 2024-03-20 04:00:445.52 0.00 -6.86%
ACIU 2024-03-20 05:00:403.58 2.84 -6.86%
ACIU 2024-03-20 07:00:403.58 2.89 -6.86%
ACIU 2024-03-20 08:00:423.58 2.93 -6.86%
ACIU 2024-03-20 09:00:403.50 3.20 -6.86%
ACIU 2024-03-20 10:00:443.21 3.14 -7.14%
ACIU 2024-03-20 11:00:393.30 3.26 -2.29%
ACIU 2024-03-20 12:00:423.30 3.24 -2.57%
ACIU 2024-03-20 13:00:443.28 3.23 -3.43%
ACIU 2024-03-20 14:00:443.30 3.24 -2.57%
ACIU 2024-03-20 15:00:443.35 3.27 -1.43%
ACIU 2024-03-20 16:00:453.50 3.16 -3.14%
ACIU 2024-03-20 17:00:353.50 3.16 -3.27%
ACIU 2024-03-20 18:00:383.25 3.16 -3.27%
ACIU 2024-03-20 19:00:433.60 3.16 -3.27%
ACIU 2024-03-20 20:00:370.00 0.00 -3.27%
2024-03-21

ACIU 2024-03-21 04:00:425.52 0.00 -3.27%
ACIU 2024-03-21 05:00:474.88 2.99 -3.27%
ACIU 2024-03-21 07:00:484.33 3.00 -3.27%
ACIU 2024-03-21 09:00:403.79 3.00 -3.27%
ACIU 2024-03-21 10:00:433.27 3.15 -2.38%
ACIU 2024-03-21 11:00:433.25 3.17 -1.49%
ACIU 2024-03-21 12:00:483.24 3.15 -2.38%
ACIU 2024-03-21 13:00:423.25 3.19 -1.79%
ACIU 2024-03-21 14:00:403.34 3.22 0.89%
ACIU 2024-03-21 15:00:473.30 3.19 0.00%
ACIU 2024-03-21 16:00:393.50 3.00 -2.98%
ACIU 2024-03-21 17:00:413.50 3.00 -3.07%
ACIU 2024-03-21 18:00:383.99 3.00 -3.07%
ACIU 2024-03-21 20:00:410.00 0.00 -3.07%
2024-03-22

ACIU 2024-03-22 05:00:404.55 2.75 -3.07%
ACIU 2024-03-22 07:00:394.21 2.75 -3.07%
ACIU 2024-03-22 08:00:394.21 2.89 -3.07%
ACIU 2024-03-22 10:00:413.38 3.15 1.53%
ACIU 2024-03-22 11:00:413.20 3.08 -3.99%
ACIU 2024-03-22 12:00:433.15 3.09 -1.53%
ACIU 2024-03-22 13:00:413.08 3.00 -4.60%
ACIU 2024-03-22 14:00:393.17 3.06 -1.23%
ACIU 2024-03-22 15:00:443.20 3.01 -4.60%
ACIU 2024-03-22 16:00:383.90 2.90 -2.45%
ACIU 2024-03-22 17:00:403.90 2.91 -2.54%
ACIU 2024-03-22 18:00:383.82 2.91 -2.54%
ACIU 2024-03-22 20:00:400.00 0.00 -2.54%
2024-03-25

ACIU 2024-03-25 04:00:424.50 0.00 -2.54%
ACIU 2024-03-25 05:00:454.23 2.66 -2.54%
ACIU 2024-03-25 06:00:453.25 2.66 0.00%
ACIU 2024-03-25 10:00:443.16 3.02 -0.32%
ACIU 2024-03-25 11:00:423.18 3.09 0.63%
ACIU 2024-03-25 12:00:463.05 3.01 -0.63%
ACIU 2024-03-25 13:00:453.00 2.99 -2.54%
ACIU 2024-03-25 14:00:413.07 2.99 -1.90%
ACIU 2024-03-25 15:00:453.17 3.08 0.63%
ACIU 2024-03-25 16:00:403.23 2.80 -5.40%
ACIU 2024-03-25 17:00:403.23 2.80 -5.54%
ACIU 2024-03-25 20:00:370.00 0.00 -5.54%
2024-03-26

ACIU 2024-03-26 04:00:410.00 2.80 -5.54%
ACIU 2024-03-26 05:00:373.50 2.80 -5.54%
ACIU 2024-03-26 10:00:432.90 2.87 -0.65%
ACIU 2024-03-26 11:00:412.70 2.68 -7.17%
ACIU 2024-03-26 12:00:392.70 2.69 -6.84%
ACIU 2024-03-26 13:00:412.72 2.68 -7.82%
ACIU 2024-03-26 14:00:423.04 2.97 2.28%
ACIU 2024-03-26 15:00:362.96 2.90 1.63%
ACIU 2024-03-26 16:00:383.49 2.65 -1.95%
ACIU 2024-03-26 17:00:313.39 2.65 -2.07%
ACIU 2024-03-26 18:00:243.39 2.61 -2.07%
ACIU 2024-03-26 19:00:273.49 2.67 -2.07%
ACIU 2024-03-26 20:00:240.00 0.00 -2.07%
2024-03-27

ACIU 2024-03-27 04:00:404.50 0.00 -2.07%
ACIU 2024-03-27 05:00:403.40 2.43 -2.07%
ACIU 2024-03-27 06:00:452.95 2.43 -2.07%
ACIU 2024-03-27 09:00:422.95 2.61 -2.07%
ACIU 2024-03-27 10:00:443.04 2.95 3.79%
ACIU 2024-03-27 11:00:423.03 2.89 3.79%
ACIU 2024-03-27 12:00:443.00 2.92 3.79%
ACIU 2024-03-27 13:00:453.15 3.10 10.69%
ACIU 2024-03-27 14:00:413.07 2.97 7.59%
ACIU 2024-03-27 15:00:383.08 3.05 7.24%
ACIU 2024-03-27 16:00:393.49 2.90 6.55%
ACIU 2024-03-27 17:00:413.49 2.91 6.69%
ACIU 2024-03-27 20:00:360.00 0.00 6.69%
2024-03-28

ACIU 2024-03-28 05:00:444.01 2.66 6.69%
ACIU 2024-03-28 08:00:373.30 2.66 6.69%
ACIU 2024-03-28 10:00:323.14 3.04 0.35%
ACIU 2024-03-28 11:00:453.04 3.02 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.