2024-03-18
|
| ACHV | 2024-03-18 00:00:50 | | 0.00 | 0.00 | 3.59% |
| ACHV | 2024-03-18 05:00:43 | | 7.34 | 1.84 | 3.59% |
| ACHV | 2024-03-18 08:00:40 | | 0.00 | 0.00 | 3.59% |
| ACHV | 2024-03-18 09:00:38 | | 6.01 | 3.30 | 3.59% |
| ACHV | 2024-03-18 10:01:19 | | 4.69 | 4.61 | 0.90% |
| ACHV | 2024-03-18 11:00:39 | | 4.64 | 4.59 | 0.22% |
| ACHV | 2024-03-18 12:00:39 | | 4.55 | 4.52 | -1.12% |
| ACHV | 2024-03-18 13:00:39 | | 4.58 | 4.55 | -0.90% |
| ACHV | 2024-03-18 14:00:43 | | 4.62 | 4.57 | 0.67% |
| ACHV | 2024-03-18 15:00:44 | | 4.69 | 4.56 | -0.45% |
| ACHV | 2024-03-18 16:00:42 | | 5.50 | 4.50 | 0.22% |
| ACHV | 2024-03-18 17:00:41 | | 4.95 | 4.45 | -1.96% |
| ACHV | 2024-03-18 18:00:35 | | 4.95 | 4.50 | -1.96% |
| ACHV | 2024-03-18 19:00:45 | | 4.95 | 4.45 | -1.96% |
| ACHV | 2024-03-18 20:00:40 | | 0.00 | 0.00 | -1.96% |
2024-03-19
|
| ACHV | 2024-03-19 05:00:39 | | 5.37 | 3.98 | -1.96% |
| ACHV | 2024-03-19 07:00:40 | | 5.29 | 4.00 | -1.96% |
| ACHV | 2024-03-19 10:00:43 | | 4.60 | 4.49 | -1.53% |
| ACHV | 2024-03-19 11:00:39 | | 4.57 | 4.50 | -1.31% |
| ACHV | 2024-03-19 12:00:44 | | 4.53 | 4.50 | -1.96% |
| ACHV | 2024-03-19 13:00:43 | | 4.60 | 4.55 | -0.44% |
| ACHV | 2024-03-19 14:00:47 | | 4.60 | 4.57 | -0.44% |
| ACHV | 2024-03-19 15:00:44 | | 4.60 | 4.59 | -0.22% |
| ACHV | 2024-03-19 16:00:42 | | 5.50 | 4.49 | -0.87% |
| ACHV | 2024-03-19 17:00:39 | | 5.21 | 4.49 | -0.87% |
| ACHV | 2024-03-19 20:00:39 | | 0.00 | 0.00 | -0.87% |
2024-03-20
|
| ACHV | 2024-03-20 05:00:40 | | 5.37 | 3.76 | -0.87% |
| ACHV | 2024-03-20 06:00:42 | | 5.37 | 3.98 | -0.87% |
| ACHV | 2024-03-20 07:00:40 | | 5.29 | 3.98 | -0.87% |
| ACHV | 2024-03-20 09:00:40 | | 5.31 | 3.96 | -0.87% |
| ACHV | 2024-03-20 10:00:44 | | 4.58 | 4.52 | -0.22% |
| ACHV | 2024-03-20 11:00:39 | | 4.56 | 4.53 | -0.65% |
| ACHV | 2024-03-20 12:00:42 | | 4.58 | 4.54 | 0.00% |
| ACHV | 2024-03-20 13:00:44 | | 4.60 | 4.54 | 0.00% |
| ACHV | 2024-03-20 14:00:44 | | 4.63 | 4.59 | 0.87% |
| ACHV | 2024-03-20 15:00:44 | | 4.63 | 4.58 | 0.87% |
| ACHV | 2024-03-20 16:00:45 | | 4.74 | 4.49 | 2.17% |
| ACHV | 2024-03-20 17:00:35 | | 4.74 | 4.49 | 2.19% |
| ACHV | 2024-03-20 20:00:37 | | 0.00 | 0.00 | 2.19% |
2024-03-21
|
| ACHV | 2024-03-21 05:00:47 | | 5.37 | 3.98 | 2.19% |
| ACHV | 2024-03-21 07:00:48 | | 5.29 | 4.00 | 2.19% |
| ACHV | 2024-03-21 10:00:43 | | 4.60 | 4.51 | 0.44% |
| ACHV | 2024-03-21 11:00:43 | | 4.58 | 4.55 | -1.97% |
| ACHV | 2024-03-21 12:00:48 | | 4.60 | 4.57 | -1.75% |
| ACHV | 2024-03-21 13:00:42 | | 4.59 | 4.58 | -1.75% |
| ACHV | 2024-03-21 14:00:40 | | 4.60 | 4.58 | -1.54% |
| ACHV | 2024-03-21 16:00:39 | | 4.66 | 4.51 | -1.32% |
| ACHV | 2024-03-21 17:00:41 | | 4.66 | 4.51 | -1.29% |
| ACHV | 2024-03-21 19:00:36 | | 4.66 | 4.45 | -1.29% |
| ACHV | 2024-03-21 20:00:41 | | 0.00 | 0.00 | -1.29% |
2024-03-22
|
| ACHV | 2024-03-22 05:00:40 | | 5.37 | 3.76 | -1.29% |
| ACHV | 2024-03-22 07:00:39 | | 5.29 | 3.76 | -1.29% |
| ACHV | 2024-03-22 09:00:39 | | 5.15 | 3.81 | 0.86% |
| ACHV | 2024-03-22 10:00:41 | | 4.59 | 4.51 | -0.21% |
| ACHV | 2024-03-22 11:00:41 | | 4.60 | 4.49 | -1.29% |
| ACHV | 2024-03-22 12:00:43 | | 4.60 | 4.56 | -0.43% |
| ACHV | 2024-03-22 13:00:41 | | 4.60 | 4.58 | -0.43% |
| ACHV | 2024-03-22 15:00:44 | | 4.60 | 4.57 | -0.21% |
| ACHV | 2024-03-22 16:00:38 | | 4.70 | 4.56 | 0.00% |
| ACHV | 2024-03-22 17:00:40 | | 4.70 | 4.45 | 0.00% |
| ACHV | 2024-03-22 20:00:40 | | 0.00 | 0.00 | 0.00% |
2024-03-25
|
| ACHV | 2024-03-25 05:00:45 | | 5.37 | 3.76 | 0.00% |
| ACHV | 2024-03-25 07:00:43 | | 4.60 | 3.76 | 0.00% |
| ACHV | 2024-03-25 10:00:44 | | 4.58 | 4.51 | -1.74% |
| ACHV | 2024-03-25 11:00:42 | | 4.55 | 4.52 | -1.30% |
| ACHV | 2024-03-25 12:00:46 | | 4.69 | 4.62 | 0.65% |
| ACHV | 2024-03-25 13:00:45 | | 4.69 | 4.66 | 1.52% |
| ACHV | 2024-03-25 14:00:41 | | 4.68 | 4.66 | 1.30% |
| ACHV | 2024-03-25 15:00:45 | | 4.64 | 4.61 | 0.65% |
| ACHV | 2024-03-25 16:00:40 | | 4.88 | 4.52 | 1.52% |
| ACHV | 2024-03-25 20:00:37 | | 0.00 | 0.00 | 1.52% |
2024-03-26
|
| ACHV | 2024-03-26 05:00:37 | | 5.37 | 3.76 | 1.52% |
| ACHV | 2024-03-26 07:00:44 | | 5.29 | 3.76 | 1.52% |
| ACHV | 2024-03-26 10:00:43 | | 4.78 | 4.69 | 1.09% |
| ACHV | 2024-03-26 11:00:41 | | 4.63 | 4.57 | -1.52% |
| ACHV | 2024-03-26 12:00:39 | | 4.61 | 4.54 | -2.17% |
| ACHV | 2024-03-26 13:00:41 | | 4.60 | 4.58 | -1.74% |
| ACHV | 2024-03-26 14:00:42 | | 4.72 | 4.70 | 0.65% |
| ACHV | 2024-03-26 15:00:36 | | 4.71 | 4.70 | 0.87% |
| ACHV | 2024-03-26 16:00:38 | | 4.88 | 4.55 | -0.22% |
| ACHV | 2024-03-26 17:00:31 | | 4.88 | 4.55 | -0.21% |
| ACHV | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -0.21% |
2024-03-27
|
| ACHV | 2024-03-27 05:00:40 | | 5.37 | 3.76 | -0.21% |
| ACHV | 2024-03-27 07:00:40 | | 4.88 | 3.76 | -0.21% |
| ACHV | 2024-03-27 10:00:44 | | 4.58 | 4.51 | -3.21% |
| ACHV | 2024-03-27 11:00:42 | | 4.56 | 4.52 | -2.36% |
| ACHV | 2024-03-27 12:00:44 | | 4.57 | 4.53 | -2.78% |
| ACHV | 2024-03-27 13:00:45 | | 4.57 | 4.55 | -2.36% |
| ACHV | 2024-03-27 14:00:41 | | 4.51 | 4.47 | -3.64% |
| ACHV | 2024-03-27 15:00:38 | | 4.57 | 4.45 | -1.93% |
| ACHV | 2024-03-27 16:00:39 | | 4.70 | 4.45 | -3.00% |
| ACHV | 2024-03-27 18:00:39 | | 4.70 | 4.40 | -3.00% |
| ACHV | 2024-03-27 20:00:36 | | 0.00 | 0.00 | -3.00% |
2024-03-28
|
| ACHV | 2024-03-28 05:00:44 | | 5.37 | 3.76 | -3.00% |
| ACHV | 2024-03-28 07:00:41 | | 5.10 | 4.14 | -3.00% |
| ACHV | 2024-03-28 09:20:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1510964/000095017024037652/0000950170-24-037652-index.htm
8-K - CV Sciences, Inc. (0001510964) (Filer) |
| ACHV | 2024-03-28 10:00:32 | | 4.59 | 4.48 | -0.64% |
| ACHV | 2024-03-28 11:00:45 | | 4.62 | 4.57 | 1.29% |
| ACHV | 2024-03-28 12:00:45 | | 4.57 | 4.50 | 0.00% |
| ACHV | 2024-03-28 13:00:40 | | 4.57 | 4.53 | 0.43% |
| ACHV | 2024-03-28 14:00:37 | | 4.57 | 4.54 | 0.64% |
| ACHV | 2024-03-28 15:00:39 | | 4.58 | 4.56 | 1.07% |
| ACHV | 2024-03-28 16:00:45 | | 4.70 | 4.30 | 0.43% |
| ACHV | 2024-03-28 16:06:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000095017024038030/0000950170-24-038030-index.htm
8-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer) |
| ACHV | 2024-03-28 16:14:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/949858/000095017024038049/0000950170-24-038049-index.htm
10-K - ACHIEVE LIFE SCIENCES, INC. (0000949858) (Filer) |
| ACHV | 2024-03-28 17:00:34 | | 4.70 | 4.30 | 0.44% |
| ACHV | 2024-03-28 20:00:36 | | 0.00 | 0.00 | 0.44% |
| ACHV | 2024-03-28 21:03:08
| Achieve Life Sciences, Inc. (ACHV) Q4 2023 Earnings Call Transcript |
2024-04-01
|
| ACHV | 2024-04-01 05:00:40 | | 5.37 | 3.76 | 0.44% |
| ACHV | 2024-04-01 06:00:39 | | 5.37 | 4.54 | 0.44% |
| ACHV | 2024-04-01 07:00:45 | | 4.65 | 4.54 | 0.44% |
| ACHV | 2024-04-01 09:00:42 | | 4.65 | 4.38 | 1.99% |
| ACHV | 2024-04-01 10:00:41 | | 4.47 | 4.41 | -1.77% |
| ACHV | 2024-04-01 11:00:43 | | 4.60 | 4.57 | 0.88% |
| ACHV | 2024-04-01 12:00:38 | | 4.57 | 4.55 | 0.66% |
| ACHV | 2024-04-01 13:00:41 | | 4.47 | 4.43 | -1.77% |
| ACHV | 2024-04-01 14:00:43 | | 4.70 | 4.62 | 2.43% |
| ACHV | 2024-04-01 15:00:40 | | 4.60 | 4.57 | 0.88% |
| ACHV | 2024-04-01 16:00:37 | | 4.60 | 4.15 | 0.88% |
| ACHV | 2024-04-01 20:00:42 | | 0.00 | 0.00 | 0.88% |
2024-04-02
|
| ACHV | 2024-04-02 05:00:40 | | 5.37 | 3.66 | 0.88% |
| ACHV | 2024-04-02 07:00:40 | | 4.60 | 3.66 | 0.88% |
| ACHV | 2024-04-02 08:00:36 | | 4.60 | 4.34 | 0.88% |
| ACHV | 2024-04-02 09:00:44 | | 4.60 | 3.66 | 0.88% |
| ACHV | 2024-04-02 10:00:44 | | 4.46 | 4.32 | -3.74% |
| ACHV | 2024-04-02 11:00:42 | | 4.42 | 4.38 | -3.96% |
| ACHV | 2024-04-02 12:00:43 | | 4.60 | 4.48 | -1.76% |
| ACHV | 2024-04-02 13:00:37 | | 4.56 | 4.52 | -0.66% |
| ACHV | 2024-04-02 14:00:43 | | 4.54 | 4.52 | -1.10% |
| ACHV | 2024-04-02 15:00:41 | | 4.56 | 4.50 | -1.54% |
| ACHV | 2024-04-02 16:00:40 | | 4.56 | 4.30 | -2.20% |
| ACHV | 2024-04-02 17:00:42 | | 4.56 | 4.30 | -2.18% |
| ACHV | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -2.18% |
2024-04-03
|
| ACHV | 2024-04-03 05:00:36 | | 5.37 | 3.66 | -2.18% |
| ACHV | 2024-04-03 07:00:38 | | 5.10 | 3.66 | -2.18% |
| ACHV | 2024-04-03 09:00:39 | | 5.10 | 4.11 | -2.18% |
| ACHV | 2024-04-03 10:00:41 | | 4.54 | 4.40 | 0.00% |
| ACHV | 2024-04-03 11:00:45 | | 4.59 | 4.56 | 2.18% |
| ACHV | 2024-04-03 12:00:47 | | 4.50 | 4.46 | 0.00% |
| ACHV | 2024-04-03 13:00:37 | | 4.51 | 4.48 | 0.66% |
| ACHV | 2024-04-03 14:00:37 | | 4.51 | 4.48 | 0.44% |
| ACHV | 2024-04-03 15:00:39 | | 4.57 | 4.48 | 1.31% |
| ACHV | 2024-04-03 16:00:42 | | 4.70 | 4.51 | 2.40% |
| ACHV | 2024-04-03 17:00:39 | | 4.70 | 4.35 | 2.46% |
| ACHV | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 2.46% |
2024-04-04
|
| ACHV | 2024-04-04 05:00:42 | | 5.37 | 3.66 | 2.46% |
| ACHV | 2024-04-04 06:30:32
| Achieve Life Sciences: An Excellent Drug Addressing A Large Market Could Drive 5x Returns |
| ACHV | 2024-04-04 07:00:42 | | 5.10 | 3.66 | 2.46% |
| ACHV | 2024-04-04 10:00:39 | | 4.69 | 4.63 | 0.89% |
| ACHV | 2024-04-04 11:00:43 | | 4.65 | 4.61 | 0.89% |
| ACHV | 2024-04-04 12:00:38 | | 4.58 | 4.56 | -0.45% |
| ACHV | 2024-04-04 14:00:42 | | 4.61 | 4.57 | 0.67% |
| ACHV | 2024-04-04 15:00:49 | | 4.55 | 4.51 | -1.79% |
| ACHV | 2024-04-04 16:00:44 | | 4.55 | 4.35 | -2.46% |
| ACHV | 2024-04-04 17:00:40 | | 4.55 | 4.35 | -2.40% |
| ACHV | 2024-04-04 18:00:43 | | 4.70 | 4.35 | -2.40% |
| ACHV | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -2.40% |
2024-04-05
|
| ACHV | 2024-04-05 05:00:40 | | 5.37 | 3.66 | -2.40% |
| ACHV | 2024-04-05 07:00:41 | | 5.10 | 3.66 | -2.40% |
| ACHV | 2024-04-05 10:00:45 | | 4.49 | 4.40 | -0.65% |
| ACHV | 2024-04-05 11:00:39 | | 4.52 | 4.48 | 0.44% |
| ACHV | 2024-04-05 12:00:41 | | 4.45 | 4.40 | -1.31% |
| ACHV | 2024-04-05 13:00:41 | | 4.48 | 4.45 | -0.44% |
| ACHV | 2024-04-05 14:00:42 | | 4.44 | 4.40 | -1.31% |
| ACHV | 2024-04-05 15:00:41 | | 4.45 | 4.43 | -0.87% |
| ACHV | 2024-04-05 16:00:47 | | 4.70 | 4.37 | -0.44% |
| ACHV | 2024-04-05 18:00:37 | | 4.70 | 4.35 | -0.44% |
| ACHV | 2024-04-05 20:00:46 | | 0.00 | 0.00 | -0.44% |
2024-04-08
|
| ACHV | 2024-04-08 05:00:38 | | 5.37 | 3.66 | -0.44% |
| ACHV | 2024-04-08 07:00:44 | | 5.10 | 3.66 | -0.44% |
| ACHV | 2024-04-08 09:01:12 | | 5.90 | 2.88 | -0.44% |
| ACHV | 2024-04-08 10:00:39 | | 4.38 | 4.29 | -1.96% |
| ACHV | 2024-04-08 11:00:39 | | 4.37 | 4.34 | -2.18% |
| ACHV | 2024-04-08 12:00:45 | | 4.40 | 4.37 | -1.74% |
| ACHV | 2024-04-08 13:00:39 | | 4.37 | 4.34 | -2.18% |
| ACHV | 2024-04-08 14:00:43 | | 4.36 | 4.34 | -2.40% |
| ACHV | 2024-04-08 16:00:37 | | 4.70 | 4.30 | -2.18% |
| ACHV | 2024-04-08 17:00:42 | | 4.70 | 4.30 | -2.24% |
| ACHV | 2024-04-08 17:15:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/835662/000149315224013947/0001493152-24-013947-index.htm
10-K - AiXin Life International, Inc. (0000835662) (Filer) |
| ACHV | 2024-04-08 18:00:46 | | 4.70 | 3.80 | -2.24% |
| ACHV | 2024-04-08 20:00:41 | | 0.00 | 0.00 | -2.24% |
2024-04-09
|
| ACHV | 2024-04-09 05:00:42 | | 5.37 | 3.66 | -2.24% |
| ACHV | 2024-04-09 07:00:48 | | 5.10 | 4.15 | -2.24% |
| ACHV | 2024-04-09 10:00:40 | | 4.40 | 4.29 | -0.22% |
| ACHV | 2024-04-09 11:00:43 | | 4.37 | 4.32 | 0.45% |
| ACHV | 2024-04-09 12:00:38 | | 4.37 | 4.33 | 0.22% |
| ACHV | 2024-04-09 13:00:41 | | 4.36 | 4.25 | -0.22% |
| ACHV | 2024-04-09 14:00:40 | | 4.43 | 4.26 | 1.35% |
| ACHV | 2024-04-09 15:00:47 | | 4.37 | 4.30 | 0.45% |
| ACHV | 2024-04-09 16:00:38 | | 4.44 | 4.15 | 0.00% |
| ACHV | 2024-04-09 17:00:40 | | 5.10 | 4.15 | 0.00% |
| ACHV | 2024-04-09 20:00:42 | | 0.00 | 0.00 | 0.00% |
2024-04-10
|
| ACHV | 2024-04-10 04:00:43 | | 0.00 | 4.15 | 0.00% |
| ACHV | 2024-04-10 05:00:39 | | 5.37 | 4.15 | 0.00% |
| ACHV | 2024-04-10 07:00:41 | | 5.10 | 4.15 | 0.00% |
| ACHV | 2024-04-10 08:00:42 | | 5.10 | 3.85 | 0.00% |
| ACHV | 2024-04-10 10:00:41 | | 4.36 | 4.30 | -0.23% |
| ACHV | 2024-04-10 11:00:42 | | 4.36 | 4.31 | -0.23% |
| ACHV | 2024-04-10 12:00:38 | | 4.37 | 4.32 | 0.23% |
| ACHV | 2024-04-10 13:00:44 | | 4.36 | 4.33 | -0.23% |
| ACHV | 2024-04-10 14:00:40 | | 4.38 | 4.36 | 0.46% |
| ACHV | 2024-04-10 15:00:43 | | 4.40 | 4.36 | 0.69% |
| ACHV | 2024-04-10 15:46:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1582249/000121390024031860/0001213900-24-031860-index.htm
8-K - ACTAVIA LIFE SCIENCES, INC. (0001582249) (Filer) |
| ACHV | 2024-04-10 16:00:37 | | 4.40 | 4.20 | 0.46% |
| ACHV | 2024-04-10 20:00:42 | | 0.00 | 0.00 | 0.46% |
2024-04-11
|
| ACHV | 2024-04-11 05:00:42 | | 5.37 | 3.66 | 0.46% |
| ACHV | 2024-04-11 07:00:43 | | 5.10 | 3.66 | 0.46% |
| ACHV | 2024-04-11 08:00:43 | | 5.10 | 3.80 | 0.46% |
| ACHV | 2024-04-11 09:00:37 | | 5.60 | 2.99 | 0.46% |
| ACHV | 2024-04-11 10:00:40 | | 4.42 | 4.34 | 0.00% |
| ACHV | 2024-04-11 11:00:39 | | 4.38 | 4.32 | -0.69% |
| ACHV | 2024-04-11 12:00:41 | | 4.47 | 4.43 | 1.83% |
| ACHV | 2024-04-11 13:00:39 | | 4.48 | 4.44 | 1.83% |
| ACHV | 2024-04-11 14:00:42 | | 4.47 | 4.44 | 1.83% |
| ACHV | 2024-04-11 15:00:39 | | 4.47 | 4.44 | 1.38% |
| ACHV | 2024-04-11 16:00:36 | | 4.58 | 4.30 | 0.23% |
| ACHV | 2024-04-11 17:00:39 | | 4.58 | 4.15 | 2.74% |
| ACHV | 2024-04-11 20:00:43 | | 0.00 | 0.00 | 2.74% |
2024-04-12
|
| ACHV | 2024-04-12 05:00:39 | | 5.37 | 3.66 | 2.74% |
| ACHV | 2024-04-12 07:00:39 | | 5.10 | 3.66 | 2.74% |
| ACHV | 2024-04-12 10:00:46 | | 4.40 | 4.30 | -1.83% |
| ACHV | 2024-04-12 11:00:40 | | 4.33 | 4.30 | -2.05% |
| ACHV | 2024-04-12 12:00:36 | | 4.32 | 4.30 | -1.83% |
| ACHV | 2024-04-12 13:00:39 | | 4.33 | 4.27 | -2.05% |
| ACHV | 2024-04-12 14:00:38 | | 4.31 | 4.28 | -2.05% |
| ACHV | 2024-04-12 15:00:40 | | 4.33 | 4.30 | -1.60% |
| ACHV | 2024-04-12 16:00:38 | | 4.51 | 4.27 | -1.14% |
| ACHV | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -1.14% |
2024-04-15
|
| ACHV | 2024-04-15 05:00:33 | | 5.37 | 3.66 | -1.14% |
| ACHV | 2024-04-15 07:00:37 | | 5.10 | 3.66 | -1.14% |
| ACHV | 2024-04-15 10:00:41 | | 4.37 | 4.26 | 0.00% |
| ACHV | 2024-04-15 11:00:37 | | 4.31 | 4.26 | -1.14% |
| ACHV | 2024-04-15 12:00:40 | | 4.32 | 4.29 | -0.91% |
| ACHV | 2024-04-15 14:00:39 | | 4.26 | 4.21 | -1.82% |
| ACHV | 2024-04-15 15:00:43 | | 4.40 | 4.32 | 0.00% |
| ACHV | 2024-04-15 16:00:37 | | 4.58 | 4.40 | 2.51% |
| ACHV | 2024-04-15 17:00:38 | | 4.58 | 4.47 | 4.60% |
| ACHV | 2024-04-15 20:00:35 | | 0.00 | 0.00 | 4.60% |
2024-04-16
|
| ACHV | 2024-04-16 05:00:36 | | 5.37 | 3.66 | 4.60% |
| ACHV | 2024-04-16 07:00:36 | | 4.70 | 3.66 | 4.60% |
| ACHV | 2024-04-16 09:00:38 | | 4.70 | 4.17 | 4.60% |
| ACHV | 2024-04-16 10:00:38 | | 4.48 | 4.45 | 0.46% |
| ACHV | 2024-04-16 11:00:40 | | 4.45 | 4.42 | -0.46% |
