investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACET: Adicet Bio, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-02-28

ACET 2024-02-28 05:00:400.00 0.00 5.79%
ACET 2024-02-28 06:00:432.47 2.39 5.79%
ACET 2024-02-28 07:00:412.46 2.39 5.79%
ACET 2024-02-28 10:00:452.67 2.39 5.79%
ACET 2024-02-28 11:00:402.44 2.43 2.07%
ACET 2024-02-28 12:00:402.41 2.40 0.83%
ACET 2024-02-28 13:00:382.36 2.35 -1.24%
ACET 2024-02-28 14:00:412.35 2.34 -2.07%
ACET 2024-02-28 15:00:402.36 2.35 -1.24%
ACET 2024-02-28 16:00:382.35 2.34 -1.65%
ACET 2024-02-28 17:00:412.68 2.31 -2.48%
ACET 2024-02-28 18:00:372.55 2.31 -2.51%
ACET 2024-02-28 20:00:372.55 2.30 -3.35%
ACET 2024-02-28 21:00:500.00 0.00 -3.35%
2024-02-29

ACET 2024-02-29 06:00:412.38 1.19 -3.35%
ACET 2024-02-29 07:00:382.38 2.25 -3.35%
ACET 2024-02-29 09:00:412.38 2.28 -3.35%
ACET 2024-02-29 10:00:412.41 2.31 -3.35%
ACET 2024-02-29 11:00:442.34 2.33 0.00%
ACET 2024-02-29 12:00:452.32 2.31 -0.84%
ACET 2024-02-29 13:00:402.31 2.30 -1.26%
ACET 2024-02-29 14:00:422.34 2.33 0.42%
ACET 2024-02-29 15:00:422.31 2.30 -1.26%
ACET 2024-02-29 16:00:452.35 2.34 0.42%
ACET 2024-02-29 17:00:392.44 2.30 0.84%
ACET 2024-02-29 18:00:352.44 2.30 2.15%
ACET 2024-02-29 21:00:570.00 0.00 2.15%
2024-03-01

ACET 2024-03-01 06:00:422.61 2.15 2.15%
ACET 2024-03-01 09:00:432.61 2.16 2.15%
ACET 2024-03-01 10:00:412.61 2.26 2.15%
ACET 2024-03-01 11:00:412.37 2.36 0.86%
ACET 2024-03-01 12:00:442.38 2.37 1.29%
ACET 2024-03-01 13:00:442.40 2.39 2.15%
ACET 2024-03-01 17:00:442.41 2.33 2.15%
ACET 2024-03-01 18:00:412.41 2.33 2.13%
ACET 2024-03-01 20:00:342.42 2.33 2.55%
2024-03-04

ACET 2024-03-04 00:00:520.00 0.00 2.55%
ACET 2024-03-04 06:00:462.45 2.35 -0.85%
ACET 2024-03-04 08:00:412.71 2.35 -0.85%
ACET 2024-03-04 09:00:402.71 2.40 -0.85%
ACET 2024-03-04 10:00:432.49 2.41 -0.85%
ACET 2024-03-04 11:00:402.31 2.30 -3.83%
ACET 2024-03-04 12:00:442.40 2.39 0.85%
ACET 2024-03-04 13:00:412.41 2.40 0.00%
ACET 2024-03-04 14:00:412.40 2.39 0.00%
ACET 2024-03-04 17:00:452.40 2.32 -0.85%
ACET 2024-03-04 18:00:402.40 2.32 -0.83%
ACET 2024-03-04 21:00:490.00 0.00 -0.83%
2024-03-05

ACET 2024-03-05 05:00:390.00 2.21 -0.83%
ACET 2024-03-05 06:00:412.59 2.21 -0.83%
ACET 2024-03-05 08:00:372.43 2.21 -0.83%
ACET 2024-03-05 10:00:482.43 2.25 -0.83%
ACET 2024-03-05 11:00:412.33 2.32 -2.08%
ACET 2024-03-05 12:00:412.29 2.28 -3.75%
ACET 2024-03-05 13:00:392.31 2.30 -2.92%
ACET 2024-03-05 14:00:422.36 2.35 -0.83%
ACET 2024-03-05 15:00:412.33 2.32 -2.08%
ACET 2024-03-05 16:00:382.31 2.30 -2.92%
ACET 2024-03-05 17:00:392.68 2.25 -2.50%
ACET 2024-03-05 18:00:362.55 2.25 -2.52%
ACET 2024-03-05 19:00:402.62 2.25 -2.52%
ACET 2024-03-05 21:00:500.00 0.00 -2.52%
2024-03-06

ACET 2024-03-06 06:00:432.51 2.11 -2.52%
ACET 2024-03-06 08:00:482.43 2.11 -2.52%
ACET 2024-03-06 10:00:382.51 2.26 -2.52%
ACET 2024-03-06 11:00:402.37 2.36 2.10%
ACET 2024-03-06 12:00:442.40 2.39 3.36%
ACET 2024-03-06 13:00:362.39 2.38 2.52%
ACET 2024-03-06 14:01:082.41 2.40 3.36%
ACET 2024-03-06 15:00:442.40 2.39 3.36%
ACET 2024-03-06 17:00:412.44 2.38 3.36%
ACET 2024-03-06 18:00:432.40 2.38 3.45%
ACET 2024-03-06 19:00:452.44 2.38 3.45%
ACET 2024-03-06 21:00:540.00 0.00 3.45%
ACET 2024-03-06 22:00:532.44 2.38 3.45%
2024-03-07

ACET 2024-03-07 06:00:383.13 2.11 3.45%
ACET 2024-03-07 07:00:393.13 2.30 3.45%
ACET 2024-03-07 08:00:422.71 2.30 3.45%
ACET 2024-03-07 09:00:462.62 2.33 3.45%
ACET 2024-03-07 10:00:422.62 2.34 3.45%
ACET 2024-03-07 11:00:392.39 2.38 -0.86%
ACET 2024-03-07 12:00:462.40 2.39 -0.43%
ACET 2024-03-07 13:00:402.39 2.38 -0.86%
ACET 2024-03-07 14:00:422.40 2.39 0.00%
ACET 2024-03-07 15:00:442.39 2.38 -0.43%
ACET 2024-03-07 16:00:422.41 2.40 0.00%
ACET 2024-03-07 17:00:452.42 2.30 -0.43%
ACET 2024-03-07 18:00:392.42 2.30 -0.42%
ACET 2024-03-07 21:00:490.00 0.00 -0.42%
2024-03-08

ACET 2024-03-08 05:00:420.00 2.36 -0.42%
ACET 2024-03-08 06:00:432.61 2.36 -0.42%
ACET 2024-03-08 07:00:402.61 2.40 -0.42%
ACET 2024-03-08 09:00:372.61 2.40 0.42%
ACET 2024-03-08 10:00:453.08 2.37 0.42%
ACET 2024-03-08 11:00:442.48 2.47 3.75%
ACET 2024-03-08 12:00:402.46 2.45 2.92%
ACET 2024-03-08 14:00:382.42 2.41 1.25%
ACET 2024-03-08 15:00:422.42 2.41 0.83%
ACET 2024-03-08 16:00:462.51 2.50 4.58%
ACET 2024-03-08 17:00:462.52 2.37 1.67%
ACET 2024-03-08 18:00:402.48 2.36 3.77%
ACET 2024-03-08 19:00:392.52 2.36 3.77%
ACET 2024-03-08 21:00:430.00 0.00 3.77%
ACET 2024-03-08 22:00:472.52 2.36 3.77%
2024-03-11

ACET 2024-03-11 00:01:000.00 0.00 3.77%
ACET 2024-03-11 04:00:362.50 0.00 2.93%
ACET 2024-03-11 05:00:402.50 2.06 2.93%
ACET 2024-03-11 06:00:412.50 2.40 2.93%
ACET 2024-03-11 08:00:422.49 2.40 2.93%
ACET 2024-03-11 09:00:432.48 2.40 2.93%
ACET 2024-03-11 10:00:422.46 2.45 1.26%
ACET 2024-03-11 11:00:402.50 2.49 2.93%
ACET 2024-03-11 12:00:422.48 2.47 2.09%
ACET 2024-03-11 13:00:452.50 2.49 2.93%
ACET 2024-03-11 14:00:422.47 2.46 1.26%
ACET 2024-03-11 15:00:412.46 2.45 1.26%
ACET 2024-03-11 16:00:402.50 2.40 1.26%
ACET 2024-03-11 17:00:352.50 2.40 1.23%
ACET 2024-03-11 20:00:390.00 0.00 1.23%
2024-03-12

ACET 2024-03-12 04:00:372.53 0.00 1.23%
ACET 2024-03-12 05:00:382.53 2.46 1.23%
ACET 2024-03-12 06:00:412.53 2.47 1.23%
ACET 2024-03-12 09:00:392.53 2.35 0.00%
ACET 2024-03-12 10:00:422.46 2.45 0.00%
ACET 2024-03-12 11:00:442.40 2.39 -2.47%
ACET 2024-03-12 12:00:392.36 2.35 -4.12%
ACET 2024-03-12 13:00:422.37 2.36 -3.70%
ACET 2024-03-12 14:00:372.39 2.38 -3.29%
ACET 2024-03-12 15:00:452.37 2.36 -3.70%
ACET 2024-03-12 16:00:402.41 2.33 -4.12%
ACET 2024-03-12 17:00:382.41 2.33 -4.07%
ACET 2024-03-12 18:00:412.41 2.33 -2.03%
ACET 2024-03-12 20:00:420.00 0.00 -2.03%
2024-03-13

ACET 2024-03-13 05:00:432.93 2.20 -2.03%
ACET 2024-03-13 07:00:412.81 2.14 -2.03%
ACET 2024-03-13 08:00:412.49 2.16 4.47%
ACET 2024-03-13 09:00:402.49 2.36 4.47%
ACET 2024-03-13 10:00:422.35 2.34 -0.41%
ACET 2024-03-13 11:00:432.30 2.29 -2.44%
ACET 2024-03-13 12:00:402.30 2.29 -2.85%
ACET 2024-03-13 13:00:422.32 2.31 -2.03%
ACET 2024-03-13 15:00:382.29 2.28 -2.85%
ACET 2024-03-13 16:00:372.37 2.21 -4.47%
ACET 2024-03-13 17:00:402.37 2.22 -4.66%
ACET 2024-03-13 20:00:390.00 0.00 -4.66%
2024-03-14

ACET 2024-03-14 04:00:410.00 2.25 -4.66%
ACET 2024-03-14 05:00:452.81 2.25 -4.66%
ACET 2024-03-14 07:00:382.71 2.25 -4.66%
ACET 2024-03-14 08:00:402.47 2.27 -4.66%
ACET 2024-03-14 09:00:362.47 2.27 3.39%
ACET 2024-03-14 10:00:422.13 2.12 -5.08%
ACET 2024-03-14 11:00:462.08 2.07 -7.20%
ACET 2024-03-14 12:00:412.10 2.09 -6.36%
ACET 2024-03-14 13:00:432.12 2.11 -5.93%
ACET 2024-03-14 14:00:422.07 2.06 -8.05%
ACET 2024-03-14 16:00:402.26 2.04 -8.47%
ACET 2024-03-14 17:00:412.26 2.04 -8.89%
ACET 2024-03-14 19:00:402.26 2.04 -4.89%
ACET 2024-03-14 20:00:360.00 0.00 -4.89%
2024-03-15

ACET 2024-03-15 04:00:430.00 2.01 -4.89%
ACET 2024-03-15 05:00:432.80 2.01 -4.89%
ACET 2024-03-15 06:00:402.42 2.01 -4.89%
ACET 2024-03-15 07:00:402.37 2.05 -4.89%
ACET 2024-03-15 08:00:382.30 2.05 -4.89%
ACET 2024-03-15 09:00:382.16 2.05 -4.89%
ACET 2024-03-15 10:00:412.05 2.04 -0.44%
ACET 2024-03-15 11:00:412.07 2.06 0.44%
ACET 2024-03-15 12:00:392.05 2.04 -0.44%
ACET 2024-03-15 13:00:412.06 2.05 0.44%
ACET 2024-03-15 15:00:462.05 2.04 -0.44%
ACET 2024-03-15 16:00:382.11 2.01 -2.22%
ACET 2024-03-15 17:00:452.11 2.01 -2.44%
ACET 2024-03-15 19:00:442.11 1.97 -2.44%
ACET 2024-03-15 20:00:410.00 0.00 -2.44%
2024-03-18

ACET 2024-03-18 05:00:432.24 2.00 -2.44%
ACET 2024-03-18 08:00:4015.00 0.00 -2.44%
ACET 2024-03-18 09:00:382.08 1.44 -2.44%
ACET 2024-03-18 10:01:191.96 1.95 -2.44%
ACET 2024-03-18 11:00:391.97 1.96 -1.46%
ACET 2024-03-18 12:00:391.98 1.97 -1.46%
ACET 2024-03-18 13:00:392.00 1.99 0.00%
ACET 2024-03-18 14:00:432.03 2.02 0.98%
ACET 2024-03-18 15:00:442.00 1.99 0.00%
ACET 2024-03-18 16:00:422.06 1.89 -2.44%
ACET 2024-03-18 17:00:412.06 1.89 -2.50%
ACET 2024-03-18 18:00:352.06 1.95 -2.50%
ACET 2024-03-18 20:00:400.00 0.00 -2.50%
2024-03-19

ACET 2024-03-19 04:00:400.00 1.91 -2.50%
ACET 2024-03-19 05:00:392.27 1.91 -2.50%
ACET 2024-03-19 06:00:382.23 1.91 -2.50%
ACET 2024-03-19 08:00:452.23 2.00 -2.50%
ACET 2024-03-19 09:00:432.06 1.95 0.00%
ACET 2024-03-19 10:00:431.98 1.97 1.50%
ACET 2024-03-19 11:00:392.02 2.01 3.00%
ACET 2024-03-19 12:00:441.98 1.97 1.50%
ACET 2024-03-19 13:00:431.99 1.98 2.00%
ACET 2024-03-19 14:00:472.02 2.01 3.50%
ACET 2024-03-19 15:00:442.04 2.03 4.50%
ACET 2024-03-19 16:00:422.09 2.00 4.00%
ACET 2024-03-19 16:13:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720580/000095017024033476/0000950170-24-033476-index.htm
8-K - Adicet Bio, Inc. (0001720580) (Filer)
ACET 2024-03-19 16:15:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1720580/000095017024033482/0000950170-24-033482-index.htm
10-K - Adicet Bio, Inc. (0001720580) (Filer)
ACET 2024-03-19 17:00:392.17 2.10 12.82%
ACET 2024-03-19 18:00:402.21 1.99 12.82%
ACET 2024-03-19 20:00:390.00 0.00 12.82%
2024-03-20

ACET 2024-03-20 05:00:402.50 1.86 12.82%
ACET 2024-03-20 06:00:422.50 2.09 12.82%
ACET 2024-03-20 07:00:402.34 2.09 12.82%
ACET 2024-03-20 09:00:402.30 1.90 12.82%
ACET 2024-03-20 10:00:442.07 2.06 2.56%
ACET 2024-03-20 11:00:392.07 2.06 1.54%
ACET 2024-03-20 12:00:422.09 2.08 2.56%
ACET 2024-03-20 13:00:442.08 2.07 2.56%
ACET 2024-03-20 14:00:442.09 2.08 2.56%
ACET 2024-03-20 15:00:442.17 2.16 7.18%
ACET 2024-03-20 16:00:452.16 2.09 5.64%
ACET 2024-03-20 17:00:352.16 2.09 5.42%
ACET 2024-03-20 20:00:370.00 0.00 6.40%
2024-03-21

ACET 2024-03-21 05:00:472.51 1.48 6.40%
ACET 2024-03-21 06:00:472.51 1.49 6.40%
ACET 2024-03-21 07:00:482.51 2.00 6.40%
ACET 2024-03-21 08:00:422.50 2.00 6.40%
ACET 2024-03-21 09:00:402.30 2.06 6.40%
ACET 2024-03-21 10:00:432.20 2.19 2.46%
ACET 2024-03-21 11:00:432.13 2.12 -0.49%
ACET 2024-03-21 13:00:422.12 2.11 -1.48%
ACET 2024-03-21 14:00:402.13 2.12 -0.49%
ACET 2024-03-21 15:00:472.12 2.11 -0.99%
ACET 2024-03-21 16:00:392.20 2.00 -4.93%
ACET 2024-03-21 17:00:412.13 2.01 -4.67%
ACET 2024-03-21 18:00:382.13 2.00 -2.80%
ACET 2024-03-21 20:00:410.00 0.00 -2.80%
2024-03-22

ACET 2024-03-22 04:00:420.00 1.93 -2.80%
ACET 2024-03-22 05:00:402.71 1.93 -2.80%
ACET 2024-03-22 07:00:392.33 1.94 -2.80%
ACET 2024-03-22 08:00:392.14 1.94 -2.80%
ACET 2024-03-22 09:00:392.14 1.93 -2.80%
ACET 2024-03-22 10:00:412.17 2.16 6.07%
ACET 2024-03-22 11:00:412.22 2.21 7.94%
ACET 2024-03-22 12:00:432.20 2.19 7.01%
ACET 2024-03-22 13:00:412.20 2.19 7.48%
ACET 2024-03-22 14:00:392.20 2.19 7.01%
ACET 2024-03-22 16:00:382.25 2.12 7.01%
ACET 2024-03-22 16:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720580/000095017024035366/0000950170-24-035366-index.htm
8-K - Adicet Bio, Inc. (0001720580) (Filer)
ACET 2024-03-22 17:00:402.25 2.12 7.35%
ACET 2024-03-22 18:00:382.25 1.98 7.35%
ACET 2024-03-22 20:00:400.00 0.00 7.35%
2024-03-25

ACET 2024-03-25 05:00:452.52 2.01 7.35%
ACET 2024-03-25 06:00:452.52 1.48 7.35%
ACET 2024-03-25 07:00:432.44 1.98 4.90%
ACET 2024-03-25 08:00:392.52 1.98 4.90%
ACET 2024-03-25 09:00:412.52 2.18 4.90%
ACET 2024-03-25 10:00:442.30 2.29 4.90%
ACET 2024-03-25 11:00:422.32 2.31 5.88%
ACET 2024-03-25 12:00:462.29 2.28 4.90%
ACET 2024-03-25 13:00:452.24 2.23 1.96%
ACET 2024-03-25 14:00:412.25 2.24 2.94%
ACET 2024-03-25 15:00:452.24 2.23 1.96%
ACET 2024-03-25 16:00:402.38 2.19 0.49%
ACET 2024-03-25 17:00:402.23 2.10 0.46%
ACET 2024-03-25 20:00:370.00 0.00 1.37%
2024-03-26

ACET 2024-03-26 05:00:372.80 2.00 1.37%
ACET 2024-03-26 07:00:442.59 2.00 1.37%
ACET 2024-03-26 08:00:382.27 2.19 1.37%
ACET 2024-03-26 09:00:392.34 2.15 6.39%
ACET 2024-03-26 10:00:432.17 2.16 -1.37%
ACET 2024-03-26 11:00:412.13 2.12 -3.20%
ACET 2024-03-26 12:00:392.19 2.18 -0.46%
ACET 2024-03-26 13:00:412.21 2.20 0.46%
ACET 2024-03-26 15:00:362.25 2.24 2.28%
ACET 2024-03-26 16:00:382.26 2.23 1.83%
ACET 2024-03-26 17:00:312.26 2.23 1.82%
ACET 2024-03-26 18:00:242.26 2.12 2.73%
ACET 2024-03-26 20:00:240.00 0.00 2.73%
2024-03-27

ACET 2024-03-27 04:00:400.00 2.24 2.73%
ACET 2024-03-27 05:00:402.80 2.24 2.73%
ACET 2024-03-27 07:00:402.60 2.24 2.73%
ACET 2024-03-27 08:00:472.30 2.24 0.45%
ACET 2024-03-27 09:00:422.30 2.24 2.73%
ACET 2024-03-27 10:00:442.22 2.21 -0.91%
ACET 2024-03-27 11:00:422.28 2.27 1.36%
ACET 2024-03-27 12:00:442.31 2.30 3.18%
ACET 2024-03-27 13:00:452.33 2.32 4.09%
ACET 2024-03-27 16:00:392.36 2.05 4.09%
ACET 2024-03-27 17:00:412.36 2.29 4.02%
ACET 2024-03-27 18:00:392.36 2.06 4.02%
ACET 2024-03-27 19:00:382.36 2.05 4.02%
ACET 2024-03-27 20:00:360.00 0.00 4.02%
2024-03-28

ACET 2024-03-28 05:00:443.47 2.14 4.02%
ACET 2024-03-28 07:00:412.59 2.14 4.02%
ACET 2024-03-28 08:00:372.39 2.14 4.02%
ACET 2024-03-28 09:00:402.59 1.92 4.02%
ACET 2024-03-28 10:00:322.35 2.34 0.89%
ACET 2024-03-28 11:00:452.36 2.35 1.34%
ACET 2024-03-28 12:00:452.39 2.38 2.23%
ACET 2024-03-28 13:00:402.37 2.36 1.34%
ACET 2024-03-28 14:00:372.34 2.33 0.00%
ACET 2024-03-28 15:00:392.35 2.34 0.89%
ACET 2024-03-28 16:00:452.38 2.30 0.89%
ACET 2024-03-28 17:00:342.35 2.31 0.86%
ACET 2024-03-28 19:00:432.44 2.31 0.86%
ACET 2024-03-28 20:00:360.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.