$ACCD: Accolade, Inc. - common stock
2024-02-27 ACCD 2024-02-27 13:00:41 10.91 10.90 1.47% ACCD 2024-02-27 14:00:40 10.86 10.83 0.88% ACCD 2024-02-27 15:00:38 10.89 10.87 1.27% ACCD 2024-02-27 16:00:34 10.78 10.77 0.29% ACCD 2024-02-27 17:00:40 11.03 10.60 -0.68% ACCD 2024-02-27 18:00:40 11.03 10.60 -1.40% ACCD 2024-02-27 19:00:40 11.03 10.60 -1.47% ACCD 2024-02-27 21:00:43 0.00 0.00 -1.40% 2024-02-28 ACCD 2024-02-28 06:00:43 17.08 6.32 -1.40% ACCD 2024-02-28 08:00:39 13.01 8.24 -1.40% ACCD 2024-02-28 09:00:45 13.01 9.16 -1.40% ACCD 2024-02-28 10:00:45 11.50 10.00 -1.40% ACCD 2024-02-28 11:00:40 10.61 10.55 -0.93% ACCD 2024-02-28 12:00:40 10.54 10.52 -1.40% ACCD 2024-02-28 13:00:38 10.70 10.69 0.09% ACCD 2024-02-28 14:00:41 10.63 10.61 -0.56% ACCD 2024-02-28 15:00:40 10.52 10.50 -1.58% ACCD 2024-02-28 16:00:38 10.55 10.54 -1.21% ACCD 2024-02-28 17:00:41 11.00 10.30 -1.77% ACCD 2024-02-28 18:00:37 11.00 10.30 -1.78% ACCD 2024-02-28 19:00:42 11.00 10.30 -1.77% ACCD 2024-02-28 21:00:50 0.00 0.00 -1.78% 2024-02-29 ACCD 2024-02-29 05:00:36 0.00 10.49 -1.78% ACCD 2024-02-29 06:00:41 16.78 10.49 -1.78% ACCD 2024-02-29 08:00:41 12.74 10.49 -1.78% ACCD 2024-02-29 10:00:41 11.00 10.49 -1.78% ACCD 2024-02-29 11:00:44 10.68 10.65 1.69% ACCD 2024-02-29 12:00:45 10.60 10.59 1.03% ACCD 2024-02-29 13:00:40 10.45 10.44 -0.37% ACCD 2024-02-29 14:00:42 10.37 10.36 -1.22% ACCD 2024-02-29 15:00:42 10.27 10.26 -2.06% ACCD 2024-02-29 16:00:45 10.28 10.25 -2.15% ACCD 2024-02-29 17:00:39 11.00 10.05 -2.25% ACCD 2024-02-29 18:00:35 11.00 10.05 -2.29% ACCD 2024-02-29 19:00:42 11.00 10.05 -2.25% ACCD 2024-02-29 21:00:57 0.00 0.00 -2.29% 2024-03-01 ACCD 2024-03-01 06:00:42 16.40 6.32 -2.29% ACCD 2024-03-01 08:00:41 12.74 9.35 -2.29% ACCD 2024-03-01 11:00:41 10.25 10.20 -0.38% ACCD 2024-03-01 12:00:44 10.26 10.25 0.00% ACCD 2024-03-01 13:00:44 10.22 10.21 -0.38% ACCD 2024-03-01 14:00:43 10.21 10.20 -0.29% ACCD 2024-03-01 15:00:45 10.10 10.09 -1.53% ACCD 2024-03-01 16:00:41 10.07 10.06 -1.81% ACCD 2024-03-01 17:00:44 10.50 9.84 -2.76% ACCD 2024-03-01 18:00:41 10.50 9.84 -2.83% ACCD 2024-03-01 19:00:41 10.50 9.84 -2.76% ACCD 2024-03-01 21:00:55 10.50 9.84 -2.83% 2024-03-04 ACCD 2024-03-04 00:00:52 0.00 0.00 -2.83% ACCD 2024-03-04 06:00:46 15.93 6.32 -2.83% ACCD 2024-03-04 08:00:41 12.74 8.24 -2.83% ACCD 2024-03-04 09:00:40 12.74 8.55 -2.83% ACCD 2024-03-04 11:00:40 9.67 9.65 -2.93% ACCD 2024-03-04 12:00:44 9.68 9.65 -2.93% ACCD 2024-03-04 13:00:41 9.75 9.74 -2.05% ACCD 2024-03-04 14:00:41 9.65 9.63 -3.12% ACCD 2024-03-04 15:00:44 9.51 9.50 -4.39% ACCD 2024-03-04 16:00:38 9.65 9.64 -3.02% ACCD 2024-03-04 17:00:45 12.90 9.40 -3.71% ACCD 2024-03-04 18:00:40 12.74 9.40 -3.82% ACCD 2024-03-04 19:00:38 12.74 9.40 -3.71% ACCD 2024-03-04 21:00:49 0.00 0.00 -3.82% 2024-03-05 ACCD 2024-03-05 06:00:41 15.32 6.32 -3.82% ACCD 2024-03-05 08:00:37 9.64 8.60 -3.82% ACCD 2024-03-05 09:00:41 12.74 8.60 -3.82% ACCD 2024-03-05 10:00:48 12.35 8.60 -3.82% ACCD 2024-03-05 11:00:41 9.27 9.25 -3.21% ACCD 2024-03-05 12:00:41 9.07 9.05 -5.32% ACCD 2024-03-05 13:00:39 9.14 9.13 -4.42% ACCD 2024-03-05 14:00:42 9.17 9.15 -4.22% ACCD 2024-03-05 15:00:41 9.17 9.14 -4.22% ACCD 2024-03-05 16:00:38 9.20 9.19 -3.92% ACCD 2024-03-05 17:00:39 9.60 8.50 -3.61% ACCD 2024-03-05 18:00:36 9.22 8.50 -3.76% ACCD 2024-03-05 19:00:40 9.22 8.50 -3.61% ACCD 2024-03-05 21:00:50 0.00 0.00 -3.76% 2024-03-06 ACCD 2024-03-06 06:00:43 14.75 8.34 -3.76% ACCD 2024-03-06 08:00:48 10.42 8.34 -3.76% ACCD 2024-03-06 10:00:38 10.42 9.20 -3.76% ACCD 2024-03-06 11:00:40 9.42 9.38 1.77% ACCD 2024-03-06 12:00:44 9.49 9.48 2.71% ACCD 2024-03-06 13:00:36 9.48 9.47 2.61% ACCD 2024-03-06 14:01:08 9.47 9.45 2.40% ACCD 2024-03-06 15:00:44 9.51 9.49 2.82% ACCD 2024-03-06 16:00:37 9.37 9.36 1.36% ACCD 2024-03-06 17:00:41 9.97 9.10 1.98% ACCD 2024-03-06 18:00:43 9.97 9.10 2.06% ACCD 2024-03-06 19:00:45 9.97 9.10 1.98% ACCD 2024-03-06 21:00:54 0.00 0.00 1.98% ACCD 2024-03-06 22:00:53 9.97 9.10 2.06% 2024-03-07 ACCD 2024-03-07 06:00:38 15.05 6.32 2.06% ACCD 2024-03-07 08:00:42 13.25 8.94 2.06% ACCD 2024-03-07 11:00:39 9.57 9.55 1.63% ACCD 2024-03-07 13:00:40 9.56 9.55 1.52% ACCD 2024-03-07 14:00:42 9.62 9.60 2.17% ACCD 2024-03-07 15:00:44 9.58 9.57 1.74% ACCD 2024-03-07 16:00:42 9.59 9.57 1.74% ACCD 2024-03-07 17:00:45 10.66 9.10 1.30% ACCD 2024-03-07 18:00:39 10.66 9.10 1.28% ACCD 2024-03-07 19:00:39 10.66 9.10 1.30% ACCD 2024-03-07 21:00:49 0.00 0.00 1.28% 2024-03-08 ACCD 2024-03-08 06:00:43 15.24 8.63 1.28% ACCD 2024-03-08 08:00:34 13.25 8.63 1.28% ACCD 2024-03-08 10:00:45 15.62 6.79 1.28% ACCD 2024-03-08 11:00:44 9.78 9.76 2.55% ACCD 2024-03-08 12:00:40 9.55 9.53 0.11% ACCD 2024-03-08 13:00:42 9.55 9.53 -0.21% ACCD 2024-03-08 14:00:38 9.51 9.49 -0.32% ACCD 2024-03-08 15:00:42 9.51 9.49 -0.43% ACCD 2024-03-08 16:00:46 9.56 9.55 0.21% ACCD 2024-03-08 17:00:46 10.50 8.97 -0.32% ACCD 2024-03-08 18:00:40 13.25 7.92 -0.31% ACCD 2024-03-08 19:00:39 13.25 7.92 -0.32% ACCD 2024-03-08 21:00:43 0.00 0.00 -0.32% ACCD 2024-03-08 22:00:47 13.25 7.92 -0.31% 2024-03-11 ACCD 2024-03-11 00:01:00 0.00 0.00 -0.31% ACCD 2024-03-11 05:00:40 15.20 6.32 -0.31% ACCD 2024-03-11 07:00:42 13.25 8.94 -0.31% ACCD 2024-03-11 10:00:42 9.54 9.52 0.10% ACCD 2024-03-11 11:00:39 9.61 9.60 1.15% ACCD 2024-03-11 12:00:42 9.71 9.70 2.10% ACCD 2024-03-11 13:00:45 9.61 9.58 0.94% ACCD 2024-03-11 14:00:42 9.70 9.69 1.99% ACCD 2024-03-11 15:00:41 9.66 9.65 1.57% ACCD 2024-03-11 16:00:40 10.50 9.50 0.63% ACCD 2024-03-11 20:00:39 0.00 0.00 0.63% 2024-03-12 ACCD 2024-03-12 05:00:38 15.29 6.32 0.63% ACCD 2024-03-12 07:00:43 13.25 6.32 0.63% ACCD 2024-03-12 10:00:42 9.52 9.50 -0.42% ACCD 2024-03-12 11:00:44 9.67 9.65 1.05% ACCD 2024-03-12 12:00:39 9.67 9.66 1.05% ACCD 2024-03-12 13:00:42 9.61 9.59 0.42% ACCD 2024-03-12 14:00:37 9.51 9.50 -0.53% ACCD 2024-03-12 15:00:45 9.51 9.49 -0.63% ACCD 2024-03-12 16:00:40 10.50 9.09 -1.58% ACCD 2024-03-12 17:00:38 10.50 9.09 -1.57% ACCD 2024-03-12 19:00:48 10.50 9.09 -1.58% ACCD 2024-03-12 20:00:42 0.00 0.00 -1.58% ACCD 2024-03-12 21:00:53 0.00 0.00 -1.57% 2024-03-13 ACCD 2024-03-13 05:00:43 15.05 6.32 -1.57% ACCD 2024-03-13 07:00:41 13.25 7.50 -1.57% ACCD 2024-03-13 10:00:42 9.39 9.37 -0.31% ACCD 2024-03-13 11:00:43 9.42 9.40 0.31% ACCD 2024-03-13 12:00:40 9.46 9.45 0.42% ACCD 2024-03-13 13:00:42 9.54 9.52 1.26% ACCD 2024-03-13 14:00:47 9.48 9.46 0.63% ACCD 2024-03-13 15:00:38 9.44 9.43 0.31% ACCD 2024-03-13 16:00:37 12.21 9.39 0.94% ACCD 2024-03-13 17:00:40 12.21 9.39 0.96% ACCD 2024-03-13 19:00:39 12.21 9.39 0.94% ACCD 2024-03-13 20:00:39 0.00 0.00 0.94% ACCD 2024-03-13 22:00:51 0.00 0.00 0.96% 2024-03-14 ACCD 2024-03-14 05:00:45 15.20 6.32 0.96% ACCD 2024-03-14 07:00:38 13.25 6.32 0.96% ACCD 2024-03-14 08:00:40 13.25 9.05 0.96% ACCD 2024-03-14 10:00:42 9.48 9.46 -0.32% ACCD 2024-03-14 11:00:46 9.49 9.48 -0.21% ACCD 2024-03-14 13:00:43 9.46 9.44 -0.53% ACCD 2024-03-14 14:00:42 9.52 9.50 0.11% ACCD 2024-03-14 15:00:44 9.53 9.52 0.32% ACCD 2024-03-14 16:00:40 10.66 9.40 0.64% ACCD 2024-03-14 17:00:40 10.66 9.40 0.63% ACCD 2024-03-14 19:00:40 10.66 9.40 0.64% ACCD 2024-03-14 20:00:36 0.00 0.00 0.64% ACCD 2024-03-14 21:00:53 0.00 0.00 0.63% 2024-03-15 ACCD 2024-03-15 05:00:43 15.29 6.32 0.63% ACCD 2024-03-15 06:00:40 15.29 9.56 0.63% ACCD 2024-03-15 07:00:40 12.21 9.56 0.63% ACCD 2024-03-15 10:00:41 9.45 9.43 -1.16% ACCD 2024-03-15 11:00:41 9.46 9.44 -1.16% ACCD 2024-03-15 12:00:39 9.35 9.34 -2.32% ACCD 2024-03-15 13:00:41 9.11 9.09 -4.95% ACCD 2024-03-15 14:00:43 9.06 9.04 -5.37% ACCD 2024-03-15 15:00:46 9.06 9.05 -5.16% ACCD 2024-03-15 16:00:38 9.65 8.94 -3.47% ACCD 2024-03-15 17:00:45 9.65 8.94 -3.45% ACCD 2024-03-15 18:00:36 9.65 8.99 -3.45% ACCD 2024-03-15 19:00:44 9.65 8.99 -3.47% ACCD 2024-03-15 20:00:41 0.00 0.00 -3.47% ACCD 2024-03-15 21:00:50 0.00 0.00 -3.45% 2024-03-18 ACCD 2024-03-18 05:00:43 14.76 3.70 -3.45% ACCD 2024-03-18 08:00:40 0.00 0.00 -3.45% ACCD 2024-03-18 09:00:38 15.62 6.56 -3.45% ACCD 2024-03-18 10:01:19 9.26 9.22 0.00% ACCD 2024-03-18 11:00:39 9.48 9.46 2.41% ACCD 2024-03-18 12:00:39 9.49 9.48 2.72% ACCD 2024-03-18 13:00:39 9.47 9.44 2.51% ACCD 2024-03-18 14:00:43 9.51 9.50 2.93% ACCD 2024-03-18 15:00:44 9.56 9.55 3.35% ACCD 2024-03-18 16:00:42 9.56 9.08 3.14% ACCD 2024-03-18 17:00:41 9.56 9.08 3.47% ACCD 2024-03-18 18:00:35 9.56 9.08 3.25% ACCD 2024-03-18 19:00:45 9.56 9.08 3.14% ACCD 2024-03-18 20:00:40 0.00 0.00 3.14% ACCD 2024-03-18 21:00:47 0.00 0.00 3.25% 2024-03-19 ACCD 2024-03-19 05:00:39 15.24 6.32 3.25% ACCD 2024-03-19 07:00:40 11.94 8.78 3.25% ACCD 2024-03-19 08:00:45 12.96 8.78 3.25% ACCD 2024-03-19 09:00:43 9.74 8.99 3.25% ACCD 2024-03-19 10:00:43 9.48 9.46 -0.65% ACCD 2024-03-19 11:00:39 9.77 9.76 2.60% ACCD 2024-03-19 12:00:44 9.80 9.78 2.93% ACCD 2024-03-19 13:00:43 9.81 9.79 2.93% ACCD 2024-03-19 14:00:47 9.73 9.71 2.06% ACCD 2024-03-19 15:00:44 9.70 9.69 1.84% ACCD 2024-03-19 16:00:42 9.71 9.40 1.08% ACCD 2024-03-19 17:00:39 9.71 9.40 1.05% ACCD 2024-03-19 19:00:34 9.62 9.40 0.98% ACCD 2024-03-19 20:00:39 0.00 0.00 0.98% ACCD 2024-03-19 21:00:53 0.00 0.00 0.94% 2024-03-20 ACCD 2024-03-20 05:00:40 15.40 6.32 0.94% ACCD 2024-03-20 07:00:40 13.25 8.94 0.94% ACCD 2024-03-20 09:00:40 13.30 8.94 0.94% ACCD 2024-03-20 10:00:44 9.57 9.51 -0.63% ACCD 2024-03-20 11:00:39 9.54 9.52 -1.05% ACCD 2024-03-20 12:00:42 9.41 9.40 -2.41% ACCD 2024-03-20 13:00:44 9.43 9.42 -1.99% ACCD 2024-03-20 14:00:44 9.63 9.60 -0.52% ACCD 2024-03-20 15:00:44 9.80 9.78 1.78% ACCD 2024-03-20 16:00:45 10.41 9.65 2.10% ACCD 2024-03-20 17:00:35 10.41 9.65 0.31% ACCD 2024-03-20 20:00:37 0.00 0.00 0.31% 2024-03-21 ACCD 2024-03-21 05:00:47 15.72 6.32 0.31% ACCD 2024-03-21 07:00:48 13.25 8.83 0.31% ACCD 2024-03-21 09:00:40 10.48 9.55 0.52% ACCD 2024-03-21 10:00:43 9.91 9.86 0.62% ACCD 2024-03-21 11:00:43 9.84 9.82 0.00% ACCD 2024-03-21 12:00:48 9.73 9.71 -1.14% ACCD 2024-03-21 13:00:42 9.70 9.69 -1.45% ACCD 2024-03-21 14:00:40 9.76 9.75 -0.83% ACCD 2024-03-21 15:00:47 9.77 9.76 -0.62% ACCD 2024-03-21 16:00:39 10.41 8.78 -0.83% ACCD 2024-03-21 17:00:41 10.41 8.78 -0.81% ACCD 2024-03-21 19:00:36 10.41 8.78 -0.83% ACCD 2024-03-21 20:00:41 0.00 0.00 -0.83% ACCD 2024-03-21 21:00:47 0.00 0.00 -0.81% 2024-03-22 ACCD 2024-03-22 05:00:40 15.60 6.32 -0.81% ACCD 2024-03-22 07:00:39 12.21 6.32 -0.81% ACCD 2024-03-22 10:00:41 9.79 9.76 0.31% ACCD 2024-03-22 11:00:41 9.53 9.51 -2.34% ACCD 2024-03-22 12:00:43 9.52 9.51 -2.34% ACCD 2024-03-22 13:00:41 9.47 9.45 -2.85% ACCD 2024-03-22 14:00:39 9.54 9.53 -2.24% ACCD 2024-03-22 15:00:44 9.53 9.51 -2.24% ACCD 2024-03-22 16:00:38 10.50 9.41 -2.64% ACCD 2024-03-22 17:00:40 10.39 9.41 -2.67% ACCD 2024-03-22 19:00:38 10.39 9.41 -2.64% ACCD 2024-03-22 20:00:40 0.00 0.00 -2.64% ACCD 2024-03-22 21:00:49 0.00 0.00 -2.67% 2024-03-25 ACCD 2024-03-25 05:00:45 15.18 6.32 -2.67% ACCD 2024-03-25 07:00:43 12.90 6.32 -2.67% ACCD 2024-03-25 08:00:39 12.90 9.49 -2.67% ACCD 2024-03-25 09:00:41 11.32 9.49 -2.67% ACCD 2024-03-25 10:00:44 9.60 9.58 1.03% ACCD 2024-03-25 11:00:42 9.58 9.55 0.72% ACCD 2024-03-25 12:00:46 9.54 9.53 0.41% ACCD 2024-03-25 13:00:45 9.72 9.71 2.26% ACCD 2024-03-25 14:00:41 9.74 9.73 2.46% ACCD 2024-03-25 15:00:45 9.63 9.62 1.44% ACCD 2024-03-25 16:00:40 12.90 9.41 2.05% ACCD 2024-03-25 17:00:40 12.90 9.41 2.11% ACCD 2024-03-25 19:00:41 12.90 9.41 2.05% ACCD 2024-03-25 20:00:37 0.00 0.00 2.05% ACCD 2024-03-25 21:00:48 0.00 0.00 2.11% 2024-03-26 ACCD 2024-03-26 05:00:37 15.50 6.32 2.11% ACCD 2024-03-26 07:00:44 10.00 7.01 2.11% ACCD 2024-03-26 09:00:39 10.00 9.60 1.69% ACCD 2024-03-26 10:00:43 10.07 10.05 4.11% ACCD 2024-03-26 11:00:41 10.02 10.01 3.48% ACCD 2024-03-26 12:00:39 10.19 10.17 5.27% ACCD 2024-03-26 13:00:41 10.08 10.06 4.00% ACCD 2024-03-26 14:00:42 10.02 10.00 3.37% ACCD 2024-03-26 15:00:36 9.97 9.95 2.95% ACCD 2024-03-26 16:00:38 10.38 9.90 2.85% ACCD 2024-03-26 17:00:31 10.38 9.90 2.79% ACCD 2024-03-26 19:00:27 10.38 9.90 2.85% ACCD 2024-03-26 20:00:24 0.00 0.00 2.85% ACCD 2024-03-26 21:00:50 0.00 0.00 2.79% 2024-03-27 ACCD 2024-03-27 05:00:40 15.93 9.65 2.79% ACCD 2024-03-27 07:00:40 10.41 9.65 2.79% ACCD 2024-03-27 09:00:42 10.41 9.90 3.20% ACCD 2024-03-27 10:00:44 9.86 9.82 -1.14% ACCD 2024-03-27 11:00:42 9.83 9.82 -1.24% ACCD 2024-03-27 12:00:44 9.73 9.72 -2.48% ACCD 2024-03-27 13:00:45 9.81 9.79 -1.65% ACCD 2024-03-27 14:00:41 9.87 9.86 -1.03% ACCD 2024-03-27 15:00:38 9.94 9.93 -0.21% ACCD 2024-03-27 16:00:39 10.20 9.89 0.31% ACCD 2024-03-27 17:00:41 10.20 9.80 0.30% ACCD 2024-03-27 18:00:39 10.20 9.80 -0.60% ACCD 2024-03-27 19:00:38 10.20 9.80 -0.62% ACCD 2024-03-27 20:00:36 0.00 0.00 -0.62% ACCD 2024-03-27 22:00:49 0.00 0.00 -0.60% 2024-03-28 ACCD 2024-03-28 05:00:44 15.98 6.32 -0.60% ACCD 2024-03-28 07:00:41 11.34 8.69 -0.60% ACCD 2024-03-28 08:00:37 10.19 9.82 -0.60% ACCD 2024-03-28 09:00:40 10.17 9.85 -0.60% ACCD 2024-03-28 10:00:32 10.20 10.16 1.81% ACCD 2024-03-28 11:00:45 10.39 10.38 3.92% ACCD 2024-03-28 12:00:45 10.47 10.46 4.72%