investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACCD: Accolade, Inc. - common stock

+ Healthcare, Expertise



Clear duplicates of prices



2024-02-27

ACCD 2024-02-27 13:00:4110.91 10.90 1.47%
ACCD 2024-02-27 14:00:4010.86 10.83 0.88%
ACCD 2024-02-27 15:00:3810.89 10.87 1.27%
ACCD 2024-02-27 16:00:3410.78 10.77 0.29%
ACCD 2024-02-27 17:00:4011.03 10.60 -0.68%
ACCD 2024-02-27 18:00:4011.03 10.60 -1.40%
ACCD 2024-02-27 19:00:4011.03 10.60 -1.47%
ACCD 2024-02-27 21:00:430.00 0.00 -1.40%
2024-02-28

ACCD 2024-02-28 06:00:4317.08 6.32 -1.40%
ACCD 2024-02-28 08:00:3913.01 8.24 -1.40%
ACCD 2024-02-28 09:00:4513.01 9.16 -1.40%
ACCD 2024-02-28 10:00:4511.50 10.00 -1.40%
ACCD 2024-02-28 11:00:4010.61 10.55 -0.93%
ACCD 2024-02-28 12:00:4010.54 10.52 -1.40%
ACCD 2024-02-28 13:00:3810.70 10.69 0.09%
ACCD 2024-02-28 14:00:4110.63 10.61 -0.56%
ACCD 2024-02-28 15:00:4010.52 10.50 -1.58%
ACCD 2024-02-28 16:00:3810.55 10.54 -1.21%
ACCD 2024-02-28 17:00:4111.00 10.30 -1.77%
ACCD 2024-02-28 18:00:3711.00 10.30 -1.78%
ACCD 2024-02-28 19:00:4211.00 10.30 -1.77%
ACCD 2024-02-28 21:00:500.00 0.00 -1.78%
2024-02-29

ACCD 2024-02-29 05:00:360.00 10.49 -1.78%
ACCD 2024-02-29 06:00:4116.78 10.49 -1.78%
ACCD 2024-02-29 08:00:4112.74 10.49 -1.78%
ACCD 2024-02-29 10:00:4111.00 10.49 -1.78%
ACCD 2024-02-29 11:00:4410.68 10.65 1.69%
ACCD 2024-02-29 12:00:4510.60 10.59 1.03%
ACCD 2024-02-29 13:00:4010.45 10.44 -0.37%
ACCD 2024-02-29 14:00:4210.37 10.36 -1.22%
ACCD 2024-02-29 15:00:4210.27 10.26 -2.06%
ACCD 2024-02-29 16:00:4510.28 10.25 -2.15%
ACCD 2024-02-29 17:00:3911.00 10.05 -2.25%
ACCD 2024-02-29 18:00:3511.00 10.05 -2.29%
ACCD 2024-02-29 19:00:4211.00 10.05 -2.25%
ACCD 2024-02-29 21:00:570.00 0.00 -2.29%
2024-03-01

ACCD 2024-03-01 06:00:4216.40 6.32 -2.29%
ACCD 2024-03-01 08:00:4112.74 9.35 -2.29%
ACCD 2024-03-01 11:00:4110.25 10.20 -0.38%
ACCD 2024-03-01 12:00:4410.26 10.25 0.00%
ACCD 2024-03-01 13:00:4410.22 10.21 -0.38%
ACCD 2024-03-01 14:00:4310.21 10.20 -0.29%
ACCD 2024-03-01 15:00:4510.10 10.09 -1.53%
ACCD 2024-03-01 16:00:4110.07 10.06 -1.81%
ACCD 2024-03-01 17:00:4410.50 9.84 -2.76%
ACCD 2024-03-01 18:00:4110.50 9.84 -2.83%
ACCD 2024-03-01 19:00:4110.50 9.84 -2.76%
ACCD 2024-03-01 21:00:5510.50 9.84 -2.83%
2024-03-04

ACCD 2024-03-04 00:00:520.00 0.00 -2.83%
ACCD 2024-03-04 06:00:4615.93 6.32 -2.83%
ACCD 2024-03-04 08:00:4112.74 8.24 -2.83%
ACCD 2024-03-04 09:00:4012.74 8.55 -2.83%
ACCD 2024-03-04 11:00:409.67 9.65 -2.93%
ACCD 2024-03-04 12:00:449.68 9.65 -2.93%
ACCD 2024-03-04 13:00:419.75 9.74 -2.05%
ACCD 2024-03-04 14:00:419.65 9.63 -3.12%
ACCD 2024-03-04 15:00:449.51 9.50 -4.39%
ACCD 2024-03-04 16:00:389.65 9.64 -3.02%
ACCD 2024-03-04 17:00:4512.90 9.40 -3.71%
ACCD 2024-03-04 18:00:4012.74 9.40 -3.82%
ACCD 2024-03-04 19:00:3812.74 9.40 -3.71%
ACCD 2024-03-04 21:00:490.00 0.00 -3.82%
2024-03-05

ACCD 2024-03-05 06:00:4115.32 6.32 -3.82%
ACCD 2024-03-05 08:00:379.64 8.60 -3.82%
ACCD 2024-03-05 09:00:4112.74 8.60 -3.82%
ACCD 2024-03-05 10:00:4812.35 8.60 -3.82%
ACCD 2024-03-05 11:00:419.27 9.25 -3.21%
ACCD 2024-03-05 12:00:419.07 9.05 -5.32%
ACCD 2024-03-05 13:00:399.14 9.13 -4.42%
ACCD 2024-03-05 14:00:429.17 9.15 -4.22%
ACCD 2024-03-05 15:00:419.17 9.14 -4.22%
ACCD 2024-03-05 16:00:389.20 9.19 -3.92%
ACCD 2024-03-05 17:00:399.60 8.50 -3.61%
ACCD 2024-03-05 18:00:369.22 8.50 -3.76%
ACCD 2024-03-05 19:00:409.22 8.50 -3.61%
ACCD 2024-03-05 21:00:500.00 0.00 -3.76%
2024-03-06

ACCD 2024-03-06 06:00:4314.75 8.34 -3.76%
ACCD 2024-03-06 08:00:4810.42 8.34 -3.76%
ACCD 2024-03-06 10:00:3810.42 9.20 -3.76%
ACCD 2024-03-06 11:00:409.42 9.38 1.77%
ACCD 2024-03-06 12:00:449.49 9.48 2.71%
ACCD 2024-03-06 13:00:369.48 9.47 2.61%
ACCD 2024-03-06 14:01:089.47 9.45 2.40%
ACCD 2024-03-06 15:00:449.51 9.49 2.82%
ACCD 2024-03-06 16:00:379.37 9.36 1.36%
ACCD 2024-03-06 17:00:419.97 9.10 1.98%
ACCD 2024-03-06 18:00:439.97 9.10 2.06%
ACCD 2024-03-06 19:00:459.97 9.10 1.98%
ACCD 2024-03-06 21:00:540.00 0.00 1.98%
ACCD 2024-03-06 22:00:539.97 9.10 2.06%
2024-03-07

ACCD 2024-03-07 06:00:3815.05 6.32 2.06%
ACCD 2024-03-07 08:00:4213.25 8.94 2.06%
ACCD 2024-03-07 11:00:399.57 9.55 1.63%
ACCD 2024-03-07 13:00:409.56 9.55 1.52%
ACCD 2024-03-07 14:00:429.62 9.60 2.17%
ACCD 2024-03-07 15:00:449.58 9.57 1.74%
ACCD 2024-03-07 16:00:429.59 9.57 1.74%
ACCD 2024-03-07 17:00:4510.66 9.10 1.30%
ACCD 2024-03-07 18:00:3910.66 9.10 1.28%
ACCD 2024-03-07 19:00:3910.66 9.10 1.30%
ACCD 2024-03-07 21:00:490.00 0.00 1.28%
2024-03-08

ACCD 2024-03-08 06:00:4315.24 8.63 1.28%
ACCD 2024-03-08 08:00:3413.25 8.63 1.28%
ACCD 2024-03-08 10:00:4515.62 6.79 1.28%
ACCD 2024-03-08 11:00:449.78 9.76 2.55%
ACCD 2024-03-08 12:00:409.55 9.53 0.11%
ACCD 2024-03-08 13:00:429.55 9.53 -0.21%
ACCD 2024-03-08 14:00:389.51 9.49 -0.32%
ACCD 2024-03-08 15:00:429.51 9.49 -0.43%
ACCD 2024-03-08 16:00:469.56 9.55 0.21%
ACCD 2024-03-08 17:00:4610.50 8.97 -0.32%
ACCD 2024-03-08 18:00:4013.25 7.92 -0.31%
ACCD 2024-03-08 19:00:3913.25 7.92 -0.32%
ACCD 2024-03-08 21:00:430.00 0.00 -0.32%
ACCD 2024-03-08 22:00:4713.25 7.92 -0.31%
2024-03-11

ACCD 2024-03-11 00:01:000.00 0.00 -0.31%
ACCD 2024-03-11 05:00:4015.20 6.32 -0.31%
ACCD 2024-03-11 07:00:4213.25 8.94 -0.31%
ACCD 2024-03-11 10:00:429.54 9.52 0.10%
ACCD 2024-03-11 11:00:399.61 9.60 1.15%
ACCD 2024-03-11 12:00:429.71 9.70 2.10%
ACCD 2024-03-11 13:00:459.61 9.58 0.94%
ACCD 2024-03-11 14:00:429.70 9.69 1.99%
ACCD 2024-03-11 15:00:419.66 9.65 1.57%
ACCD 2024-03-11 16:00:4010.50 9.50 0.63%
ACCD 2024-03-11 20:00:390.00 0.00 0.63%
2024-03-12

ACCD 2024-03-12 05:00:3815.29 6.32 0.63%
ACCD 2024-03-12 07:00:4313.25 6.32 0.63%
ACCD 2024-03-12 10:00:429.52 9.50 -0.42%
ACCD 2024-03-12 11:00:449.67 9.65 1.05%
ACCD 2024-03-12 12:00:399.67 9.66 1.05%
ACCD 2024-03-12 13:00:429.61 9.59 0.42%
ACCD 2024-03-12 14:00:379.51 9.50 -0.53%
ACCD 2024-03-12 15:00:459.51 9.49 -0.63%
ACCD 2024-03-12 16:00:4010.50 9.09 -1.58%
ACCD 2024-03-12 17:00:3810.50 9.09 -1.57%
ACCD 2024-03-12 19:00:4810.50 9.09 -1.58%
ACCD 2024-03-12 20:00:420.00 0.00 -1.58%
ACCD 2024-03-12 21:00:530.00 0.00 -1.57%
2024-03-13

ACCD 2024-03-13 05:00:4315.05 6.32 -1.57%
ACCD 2024-03-13 07:00:4113.25 7.50 -1.57%
ACCD 2024-03-13 10:00:429.39 9.37 -0.31%
ACCD 2024-03-13 11:00:439.42 9.40 0.31%
ACCD 2024-03-13 12:00:409.46 9.45 0.42%
ACCD 2024-03-13 13:00:429.54 9.52 1.26%
ACCD 2024-03-13 14:00:479.48 9.46 0.63%
ACCD 2024-03-13 15:00:389.44 9.43 0.31%
ACCD 2024-03-13 16:00:3712.21 9.39 0.94%
ACCD 2024-03-13 17:00:4012.21 9.39 0.96%
ACCD 2024-03-13 19:00:3912.21 9.39 0.94%
ACCD 2024-03-13 20:00:390.00 0.00 0.94%
ACCD 2024-03-13 22:00:510.00 0.00 0.96%
2024-03-14

ACCD 2024-03-14 05:00:4515.20 6.32 0.96%
ACCD 2024-03-14 07:00:3813.25 6.32 0.96%
ACCD 2024-03-14 08:00:4013.25 9.05 0.96%
ACCD 2024-03-14 10:00:429.48 9.46 -0.32%
ACCD 2024-03-14 11:00:469.49 9.48 -0.21%
ACCD 2024-03-14 13:00:439.46 9.44 -0.53%
ACCD 2024-03-14 14:00:429.52 9.50 0.11%
ACCD 2024-03-14 15:00:449.53 9.52 0.32%
ACCD 2024-03-14 16:00:4010.66 9.40 0.64%
ACCD 2024-03-14 17:00:4010.66 9.40 0.63%
ACCD 2024-03-14 19:00:4010.66 9.40 0.64%
ACCD 2024-03-14 20:00:360.00 0.00 0.64%
ACCD 2024-03-14 21:00:530.00 0.00 0.63%
2024-03-15

ACCD 2024-03-15 05:00:4315.29 6.32 0.63%
ACCD 2024-03-15 06:00:4015.29 9.56 0.63%
ACCD 2024-03-15 07:00:4012.21 9.56 0.63%
ACCD 2024-03-15 10:00:419.45 9.43 -1.16%
ACCD 2024-03-15 11:00:419.46 9.44 -1.16%
ACCD 2024-03-15 12:00:399.35 9.34 -2.32%
ACCD 2024-03-15 13:00:419.11 9.09 -4.95%
ACCD 2024-03-15 14:00:439.06 9.04 -5.37%
ACCD 2024-03-15 15:00:469.06 9.05 -5.16%
ACCD 2024-03-15 16:00:389.65 8.94 -3.47%
ACCD 2024-03-15 17:00:459.65 8.94 -3.45%
ACCD 2024-03-15 18:00:369.65 8.99 -3.45%
ACCD 2024-03-15 19:00:449.65 8.99 -3.47%
ACCD 2024-03-15 20:00:410.00 0.00 -3.47%
ACCD 2024-03-15 21:00:500.00 0.00 -3.45%
2024-03-18

ACCD 2024-03-18 05:00:4314.76 3.70 -3.45%
ACCD 2024-03-18 08:00:400.00 0.00 -3.45%
ACCD 2024-03-18 09:00:3815.62 6.56 -3.45%
ACCD 2024-03-18 10:01:199.26 9.22 0.00%
ACCD 2024-03-18 11:00:399.48 9.46 2.41%
ACCD 2024-03-18 12:00:399.49 9.48 2.72%
ACCD 2024-03-18 13:00:399.47 9.44 2.51%
ACCD 2024-03-18 14:00:439.51 9.50 2.93%
ACCD 2024-03-18 15:00:449.56 9.55 3.35%
ACCD 2024-03-18 16:00:429.56 9.08 3.14%
ACCD 2024-03-18 17:00:419.56 9.08 3.47%
ACCD 2024-03-18 18:00:359.56 9.08 3.25%
ACCD 2024-03-18 19:00:459.56 9.08 3.14%
ACCD 2024-03-18 20:00:400.00 0.00 3.14%
ACCD 2024-03-18 21:00:470.00 0.00 3.25%
2024-03-19

ACCD 2024-03-19 05:00:3915.24 6.32 3.25%
ACCD 2024-03-19 07:00:4011.94 8.78 3.25%
ACCD 2024-03-19 08:00:4512.96 8.78 3.25%
ACCD 2024-03-19 09:00:439.74 8.99 3.25%
ACCD 2024-03-19 10:00:439.48 9.46 -0.65%
ACCD 2024-03-19 11:00:399.77 9.76 2.60%
ACCD 2024-03-19 12:00:449.80 9.78 2.93%
ACCD 2024-03-19 13:00:439.81 9.79 2.93%
ACCD 2024-03-19 14:00:479.73 9.71 2.06%
ACCD 2024-03-19 15:00:449.70 9.69 1.84%
ACCD 2024-03-19 16:00:429.71 9.40 1.08%
ACCD 2024-03-19 17:00:399.71 9.40 1.05%
ACCD 2024-03-19 19:00:349.62 9.40 0.98%
ACCD 2024-03-19 20:00:390.00 0.00 0.98%
ACCD 2024-03-19 21:00:530.00 0.00 0.94%
2024-03-20

ACCD 2024-03-20 05:00:4015.40 6.32 0.94%
ACCD 2024-03-20 07:00:4013.25 8.94 0.94%
ACCD 2024-03-20 09:00:4013.30 8.94 0.94%
ACCD 2024-03-20 10:00:449.57 9.51 -0.63%
ACCD 2024-03-20 11:00:399.54 9.52 -1.05%
ACCD 2024-03-20 12:00:429.41 9.40 -2.41%
ACCD 2024-03-20 13:00:449.43 9.42 -1.99%
ACCD 2024-03-20 14:00:449.63 9.60 -0.52%
ACCD 2024-03-20 15:00:449.80 9.78 1.78%
ACCD 2024-03-20 16:00:4510.41 9.65 2.10%
ACCD 2024-03-20 17:00:3510.41 9.65 0.31%
ACCD 2024-03-20 20:00:370.00 0.00 0.31%
2024-03-21

ACCD 2024-03-21 05:00:4715.72 6.32 0.31%
ACCD 2024-03-21 07:00:4813.25 8.83 0.31%
ACCD 2024-03-21 09:00:4010.48 9.55 0.52%
ACCD 2024-03-21 10:00:439.91 9.86 0.62%
ACCD 2024-03-21 11:00:439.84 9.82 0.00%
ACCD 2024-03-21 12:00:489.73 9.71 -1.14%
ACCD 2024-03-21 13:00:429.70 9.69 -1.45%
ACCD 2024-03-21 14:00:409.76 9.75 -0.83%
ACCD 2024-03-21 15:00:479.77 9.76 -0.62%
ACCD 2024-03-21 16:00:3910.41 8.78 -0.83%
ACCD 2024-03-21 17:00:4110.41 8.78 -0.81%
ACCD 2024-03-21 19:00:3610.41 8.78 -0.83%
ACCD 2024-03-21 20:00:410.00 0.00 -0.83%
ACCD 2024-03-21 21:00:470.00 0.00 -0.81%
2024-03-22

ACCD 2024-03-22 05:00:4015.60 6.32 -0.81%
ACCD 2024-03-22 07:00:3912.21 6.32 -0.81%
ACCD 2024-03-22 10:00:419.79 9.76 0.31%
ACCD 2024-03-22 11:00:419.53 9.51 -2.34%
ACCD 2024-03-22 12:00:439.52 9.51 -2.34%
ACCD 2024-03-22 13:00:419.47 9.45 -2.85%
ACCD 2024-03-22 14:00:399.54 9.53 -2.24%
ACCD 2024-03-22 15:00:449.53 9.51 -2.24%
ACCD 2024-03-22 16:00:3810.50 9.41 -2.64%
ACCD 2024-03-22 17:00:4010.39 9.41 -2.67%
ACCD 2024-03-22 19:00:3810.39 9.41 -2.64%
ACCD 2024-03-22 20:00:400.00 0.00 -2.64%
ACCD 2024-03-22 21:00:490.00 0.00 -2.67%
2024-03-25

ACCD 2024-03-25 05:00:4515.18 6.32 -2.67%
ACCD 2024-03-25 07:00:4312.90 6.32 -2.67%
ACCD 2024-03-25 08:00:3912.90 9.49 -2.67%
ACCD 2024-03-25 09:00:4111.32 9.49 -2.67%
ACCD 2024-03-25 10:00:449.60 9.58 1.03%
ACCD 2024-03-25 11:00:429.58 9.55 0.72%
ACCD 2024-03-25 12:00:469.54 9.53 0.41%
ACCD 2024-03-25 13:00:459.72 9.71 2.26%
ACCD 2024-03-25 14:00:419.74 9.73 2.46%
ACCD 2024-03-25 15:00:459.63 9.62 1.44%
ACCD 2024-03-25 16:00:4012.90 9.41 2.05%
ACCD 2024-03-25 17:00:4012.90 9.41 2.11%
ACCD 2024-03-25 19:00:4112.90 9.41 2.05%
ACCD 2024-03-25 20:00:370.00 0.00 2.05%
ACCD 2024-03-25 21:00:480.00 0.00 2.11%
2024-03-26

ACCD 2024-03-26 05:00:3715.50 6.32 2.11%
ACCD 2024-03-26 07:00:4410.00 7.01 2.11%
ACCD 2024-03-26 09:00:3910.00 9.60 1.69%
ACCD 2024-03-26 10:00:4310.07 10.05 4.11%
ACCD 2024-03-26 11:00:4110.02 10.01 3.48%
ACCD 2024-03-26 12:00:3910.19 10.17 5.27%
ACCD 2024-03-26 13:00:4110.08 10.06 4.00%
ACCD 2024-03-26 14:00:4210.02 10.00 3.37%
ACCD 2024-03-26 15:00:369.97 9.95 2.95%
ACCD 2024-03-26 16:00:3810.38 9.90 2.85%
ACCD 2024-03-26 17:00:3110.38 9.90 2.79%
ACCD 2024-03-26 19:00:2710.38 9.90 2.85%
ACCD 2024-03-26 20:00:240.00 0.00 2.85%
ACCD 2024-03-26 21:00:500.00 0.00 2.79%
2024-03-27

ACCD 2024-03-27 05:00:4015.93 9.65 2.79%
ACCD 2024-03-27 07:00:4010.41 9.65 2.79%
ACCD 2024-03-27 09:00:4210.41 9.90 3.20%
ACCD 2024-03-27 10:00:449.86 9.82 -1.14%
ACCD 2024-03-27 11:00:429.83 9.82 -1.24%
ACCD 2024-03-27 12:00:449.73 9.72 -2.48%
ACCD 2024-03-27 13:00:459.81 9.79 -1.65%
ACCD 2024-03-27 14:00:419.87 9.86 -1.03%
ACCD 2024-03-27 15:00:389.94 9.93 -0.21%
ACCD 2024-03-27 16:00:3910.20 9.89 0.31%
ACCD 2024-03-27 17:00:4110.20 9.80 0.30%
ACCD 2024-03-27 18:00:3910.20 9.80 -0.60%
ACCD 2024-03-27 19:00:3810.20 9.80 -0.62%
ACCD 2024-03-27 20:00:360.00 0.00 -0.62%
ACCD 2024-03-27 22:00:490.00 0.00 -0.60%
2024-03-28

ACCD 2024-03-28 05:00:4415.98 6.32 -0.60%
ACCD 2024-03-28 07:00:4111.34 8.69 -0.60%
ACCD 2024-03-28 08:00:3710.19 9.82 -0.60%
ACCD 2024-03-28 09:00:4010.17 9.85 -0.60%
ACCD 2024-03-28 10:00:3210.20 10.16 1.81%
ACCD 2024-03-28 11:00:4510.39 10.38 3.92%
ACCD 2024-03-28 12:00:4510.47 10.46 4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.