2024-03-19
|
| ABEO | 2024-03-19 20:00:39 | | 0.00 | 0.00 | 1.86% |
2024-03-20
|
| ABEO | 2024-03-20 05:00:40 | | 9.75 | 7.05 | 1.86% |
| ABEO | 2024-03-20 06:00:42 | | 8.68 | 7.05 | 1.86% |
| ABEO | 2024-03-20 07:00:40 | | 8.68 | 7.57 | 1.86% |
| ABEO | 2024-03-20 09:00:40 | | 8.72 | 7.50 | 0.00% |
| ABEO | 2024-03-20 10:00:44 | | 7.67 | 7.60 | 1.29% |
| ABEO | 2024-03-20 11:00:39 | | 7.61 | 7.57 | -0.57% |
| ABEO | 2024-03-20 12:00:42 | | 7.49 | 7.45 | -1.57% |
| ABEO | 2024-03-20 13:00:44 | | 7.58 | 7.54 | -0.29% |
| ABEO | 2024-03-20 14:00:44 | | 7.70 | 7.63 | 1.72% |
| ABEO | 2024-03-20 15:00:44 | | 7.53 | 7.52 | -0.57% |
| ABEO | 2024-03-20 16:00:45 | | 7.90 | 7.30 | -0.57% |
| ABEO | 2024-03-20 17:00:35 | | 7.90 | 7.30 | -0.53% |
| ABEO | 2024-03-20 20:00:37 | | 0.00 | 0.00 | -0.53% |
2024-03-21
|
| ABEO | 2024-03-21 05:00:47 | | 9.75 | 6.45 | -0.53% |
| ABEO | 2024-03-21 06:00:47 | | 8.50 | 6.45 | -0.53% |
| ABEO | 2024-03-21 07:00:48 | | 8.50 | 6.59 | -0.53% |
| ABEO | 2024-03-21 08:00:42 | | 8.30 | 6.59 | -0.53% |
| ABEO | 2024-03-21 09:00:40 | | 8.30 | 6.73 | -0.53% |
| ABEO | 2024-03-21 10:00:43 | | 7.40 | 7.35 | -1.72% |
| ABEO | 2024-03-21 11:00:43 | | 7.39 | 7.33 | -2.11% |
| ABEO | 2024-03-21 12:00:48 | | 7.41 | 7.37 | -1.59% |
| ABEO | 2024-03-21 13:00:42 | | 7.60 | 7.54 | -0.40% |
| ABEO | 2024-03-21 14:00:40 | | 7.67 | 7.61 | 1.19% |
| ABEO | 2024-03-21 15:00:47 | | 7.65 | 7.61 | 1.06% |
| ABEO | 2024-03-21 16:00:39 | | 7.80 | 7.30 | 0.00% |
| ABEO | 2024-03-21 20:00:41 | | 0.00 | 0.00 | 0.00% |
2024-03-22
|
| ABEO | 2024-03-22 05:00:40 | | 8.52 | 6.68 | 0.00% |
| ABEO | 2024-03-22 06:00:40 | | 8.43 | 6.68 | 0.00% |
| ABEO | 2024-03-22 07:00:39 | | 7.90 | 7.03 | 0.00% |
| ABEO | 2024-03-22 10:00:41 | | 7.55 | 7.47 | 0.00% |
| ABEO | 2024-03-22 11:00:41 | | 7.64 | 7.61 | 0.93% |
| ABEO | 2024-03-22 12:00:43 | | 7.56 | 7.53 | 0.00% |
| ABEO | 2024-03-22 13:00:41 | | 7.71 | 7.68 | 2.12% |
| ABEO | 2024-03-22 14:00:39 | | 7.71 | 7.66 | 1.99% |
| ABEO | 2024-03-22 15:00:44 | | 7.62 | 7.59 | 0.93% |
| ABEO | 2024-03-22 16:00:38 | | 7.90 | 7.38 | 1.06% |
| ABEO | 2024-03-22 17:00:40 | | 7.89 | 7.38 | 1.06% |
| ABEO | 2024-03-22 18:00:38 | | 7.90 | 7.38 | 1.06% |
| ABEO | 2024-03-22 20:00:40 | | 0.00 | 0.00 | 1.06% |
2024-03-25
|
| ABEO | 2024-03-25 05:00:45 | | 9.75 | 6.68 | 1.06% |
| ABEO | 2024-03-25 07:00:43 | | 8.62 | 6.68 | 1.06% |
| ABEO | 2024-03-25 08:00:39 | | 8.62 | 6.85 | 1.06% |
| ABEO | 2024-03-25 10:00:44 | | 7.59 | 7.54 | -0.53% |
| ABEO | 2024-03-25 11:00:42 | | 7.61 | 7.57 | -0.40% |
| ABEO | 2024-03-25 12:00:46 | | 7.53 | 7.47 | -1.59% |
| ABEO | 2024-03-25 13:00:45 | | 7.58 | 7.54 | -0.93% |
| ABEO | 2024-03-25 14:00:41 | | 7.60 | 7.55 | -0.93% |
| ABEO | 2024-03-25 15:00:45 | | 7.44 | 7.39 | -2.66% |
| ABEO | 2024-03-25 16:00:40 | | 7.70 | 7.30 | -2.79% |
| ABEO | 2024-03-25 17:00:40 | | 7.70 | 7.28 | -4.07% |
| ABEO | 2024-03-25 18:00:36 | | 7.70 | 7.21 | -4.07% |
| ABEO | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -4.07% |
2024-03-26
|
| ABEO | 2024-03-26 05:00:37 | | 9.75 | 6.45 | -4.07% |
| ABEO | 2024-03-26 07:00:44 | | 7.54 | 7.05 | -4.07% |
| ABEO | 2024-03-26 08:00:38 | | 7.54 | 7.25 | -4.07% |
| ABEO | 2024-03-26 10:00:43 | | 7.50 | 7.44 | 0.79% |
| ABEO | 2024-03-26 11:00:41 | | 7.44 | 7.40 | 0.00% |
| ABEO | 2024-03-26 12:00:39 | | 7.41 | 7.37 | -0.26% |
| ABEO | 2024-03-26 13:00:41 | | 7.37 | 7.33 | -0.39% |
| ABEO | 2024-03-26 14:00:42 | | 7.38 | 7.35 | -0.39% |
| ABEO | 2024-03-26 15:00:36 | | 7.38 | 7.33 | -0.79% |
| ABEO | 2024-03-26 16:00:38 | | 7.60 | 7.20 | -0.53% |
| ABEO | 2024-03-26 17:00:31 | | 7.60 | 7.20 | -0.54% |
| ABEO | 2024-03-26 18:00:24 | | 7.49 | 7.20 | -0.54% |
| ABEO | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -0.54% |
2024-03-27
|
| ABEO | 2024-03-27 05:00:40 | | 9.75 | 6.45 | -0.54% |
| ABEO | 2024-03-27 07:00:40 | | 8.14 | 6.45 | -0.54% |
| ABEO | 2024-03-27 08:00:47 | | 8.14 | 7.07 | -0.54% |
| ABEO | 2024-03-27 10:00:44 | | 7.36 | 7.30 | 0.00% |
| ABEO | 2024-03-27 11:00:42 | | 7.43 | 7.37 | 0.27% |
| ABEO | 2024-03-27 12:00:44 | | 7.57 | 7.50 | 2.30% |
| ABEO | 2024-03-27 13:00:45 | | 7.57 | 7.53 | 2.30% |
| ABEO | 2024-03-27 14:00:40 | | 7.37 | 7.33 | -0.27% |
| ABEO | 2024-03-27 15:00:38 | | 7.43 | 7.38 | 0.68% |
| ABEO | 2024-03-27 16:00:39 | | 8.86 | 7.20 | -0.27% |
| ABEO | 2024-03-27 17:00:41 | | 8.67 | 7.20 | -0.27% |
| ABEO | 2024-03-27 20:00:36 | | 0.00 | 0.00 | -0.27% |
2024-03-28
|
| ABEO | 2024-03-28 05:00:44 | | 9.75 | 6.45 | -0.27% |
| ABEO | 2024-03-28 07:00:41 | | 8.67 | 6.45 | -0.27% |
| ABEO | 2024-03-28 07:42:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/728387/000143774924009691/0001437749-24-009691-index.htm
8-K - Perspective Therapeutics, Inc. (0000728387) (Filer) |
| ABEO | 2024-03-28 08:34:44
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/728387/000143774924009696/0001437749-24-009696-index.htm
10-K - Perspective Therapeutics, Inc. (0000728387) (Filer) |
| ABEO | 2024-03-28 09:00:40 | | 8.67 | 6.54 | -0.27% |
| ABEO | 2024-03-28 10:00:32 | | 7.36 | 7.30 | -0.41% |
| ABEO | 2024-03-28 11:00:45 | | 7.35 | 7.31 | -0.14% |
| ABEO | 2024-03-28 12:00:45 | | 7.34 | 7.28 | -0.14% |
| ABEO | 2024-03-28 13:00:40 | | 7.18 | 7.15 | -2.45% |
| ABEO | 2024-03-28 14:00:37 | | 7.21 | 7.16 | -1.90% |
| ABEO | 2024-03-28 15:00:39 | | 7.27 | 7.21 | -1.49% |
| ABEO | 2024-03-28 16:00:45 | | 7.50 | 7.00 | -1.22% |
| ABEO | 2024-03-28 17:00:34 | | 7.50 | 7.00 | -1.23% |
| ABEO | 2024-03-28 17:15:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/924515/000147793224001549/0001477932-24-001549-index.htm
10-K - GUIDED THERAPEUTICS INC (0000924515) (Filer) |
| ABEO | 2024-03-28 20:00:36 | | 0.00 | 0.00 | -1.23% |
2024-04-01
|
| ABEO | 2024-04-01 05:00:40 | | 9.32 | 6.45 | -1.23% |
| ABEO | 2024-04-01 07:00:45 | | 8.14 | 6.55 | -1.23% |
| ABEO | 2024-04-01 10:00:41 | | 7.27 | 7.22 | 1.09% |
| ABEO | 2024-04-01 11:00:43 | | 7.50 | 7.47 | 2.86% |
| ABEO | 2024-04-01 12:00:38 | | 7.65 | 7.56 | 4.63% |
| ABEO | 2024-04-01 13:00:41 | | 7.58 | 7.52 | 4.09% |
| ABEO | 2024-04-01 14:00:43 | | 7.67 | 7.61 | 5.18% |
| ABEO | 2024-04-01 15:00:40 | | 7.64 | 7.59 | 4.90% |
| ABEO | 2024-04-01 16:00:37 | | 7.99 | 7.00 | 6.40% |
| ABEO | 2024-04-01 17:00:40 | | 7.99 | 7.00 | 6.48% |
| ABEO | 2024-04-01 18:00:40 | | 7.80 | 6.98 | 6.48% |
| ABEO | 2024-04-01 19:00:37 | | 7.99 | 6.98 | 7.59% |
| ABEO | 2024-04-01 20:00:42 | | 0.00 | 0.00 | 7.59% |
2024-04-02
|
| ABEO | 2024-04-02 05:00:40 | | 9.55 | 6.45 | 7.59% |
| ABEO | 2024-04-02 07:00:40 | | 8.67 | 7.03 | 7.59% |
| ABEO | 2024-04-02 10:00:44 | | 7.51 | 7.45 | -3.59% |
| ABEO | 2024-04-02 11:00:42 | | 7.36 | 7.30 | -5.52% |
| ABEO | 2024-04-02 12:00:43 | | 7.42 | 7.39 | -4.14% |
| ABEO | 2024-04-02 13:00:37 | | 7.45 | 7.40 | -4.14% |
| ABEO | 2024-04-02 14:00:43 | | 7.55 | 7.49 | -2.76% |
| ABEO | 2024-04-02 15:00:41 | | 7.54 | 7.52 | -2.48% |
| ABEO | 2024-04-02 16:00:40 | | 7.99 | 7.48 | -3.31% |
| ABEO | 2024-04-02 17:00:42 | | 7.99 | 7.48 | -3.11% |
| ABEO | 2024-04-02 18:00:40 | | 7.99 | 7.37 | -3.11% |
| ABEO | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -3.11% |
2024-04-03
|
| ABEO | 2024-04-03 05:00:36 | | 9.55 | 6.74 | -3.11% |
| ABEO | 2024-04-03 07:00:38 | | 7.48 | 6.74 | -3.11% |
| ABEO | 2024-04-03 10:00:41 | | 7.55 | 7.50 | 0.39% |
| ABEO | 2024-04-03 11:00:45 | | 7.61 | 7.57 | 1.42% |
| ABEO | 2024-04-03 12:00:47 | | 7.52 | 7.46 | 0.13% |
| ABEO | 2024-04-03 13:00:37 | | 7.88 | 7.84 | 5.18% |
| ABEO | 2024-04-03 14:00:37 | | 7.96 | 7.91 | 5.83% |
| ABEO | 2024-04-03 15:00:39 | | 8.02 | 7.99 | 6.99% |
| ABEO | 2024-04-03 16:00:42 | | 8.37 | 7.45 | 7.38% |
| ABEO | 2024-04-03 17:00:39 | | 8.37 | 7.45 | 7.62% |
| ABEO | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 7.62% |
2024-04-04
|
| ABEO | 2024-04-04 05:00:42 | | 9.55 | 6.74 | 7.62% |
| ABEO | 2024-04-04 07:00:42 | | 9.22 | 7.25 | -3.07% |
| ABEO | 2024-04-04 08:00:39 | | 9.22 | 7.39 | -3.07% |
| ABEO | 2024-04-04 10:00:39 | | 8.27 | 8.19 | 1.87% |
| ABEO | 2024-04-04 11:00:43 | | 8.08 | 8.03 | 0.00% |
| ABEO | 2024-04-04 12:00:38 | | 7.96 | 7.91 | -1.74% |
| ABEO | 2024-04-04 13:00:40 | | 7.99 | 7.95 | -1.07% |
| ABEO | 2024-04-04 14:00:42 | | 7.88 | 7.85 | -2.81% |
| ABEO | 2024-04-04 15:00:49 | | 7.76 | 7.73 | -4.01% |
| ABEO | 2024-04-04 16:00:44 | | 8.10 | 7.60 | -4.68% |
| ABEO | 2024-04-04 17:00:40 | | 8.10 | 7.60 | -4.35% |
| ABEO | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -4.35% |
2024-04-05
|
| ABEO | 2024-04-05 05:00:40 | | 8.79 | 6.51 | -4.35% |
| ABEO | 2024-04-05 07:00:41 | | 8.52 | 7.70 | -4.35% |
| ABEO | 2024-04-05 08:00:41 | | 8.37 | 7.70 | -4.35% |
| ABEO | 2024-04-05 10:00:45 | | 7.83 | 7.72 | 1.24% |
| ABEO | 2024-04-05 11:00:39 | | 7.73 | 7.69 | 0.25% |
| ABEO | 2024-04-05 12:00:41 | | 7.75 | 7.69 | 0.12% |
| ABEO | 2024-04-05 13:00:41 | | 7.69 | 7.64 | -0.50% |
| ABEO | 2024-04-05 14:00:42 | | 7.53 | 7.47 | -2.24% |
| ABEO | 2024-04-05 15:00:41 | | 7.54 | 7.49 | -2.11% |
| ABEO | 2024-04-05 16:00:47 | | 7.85 | 7.20 | -3.23% |
| ABEO | 2024-04-05 20:00:46 | | 0.00 | 0.00 | -3.23% |
2024-04-08
|
| ABEO | 2024-04-08 05:00:38 | | 7.90 | 7.03 | -3.23% |
| ABEO | 2024-04-08 10:00:39 | | 7.41 | 7.36 | -0.37% |
| ABEO | 2024-04-08 11:00:39 | | 7.38 | 7.34 | -0.75% |
| ABEO | 2024-04-08 12:00:45 | | 7.38 | 7.33 | -1.24% |
| ABEO | 2024-04-08 13:00:39 | | 7.31 | 7.25 | -2.11% |
| ABEO | 2024-04-08 14:00:43 | | 7.31 | 7.26 | -1.86% |
| ABEO | 2024-04-08 15:00:43 | | 7.53 | 7.46 | 0.99% |
| ABEO | 2024-04-08 16:00:37 | | 7.90 | 7.15 | 0.99% |
| ABEO | 2024-04-08 17:00:42 | | 7.90 | 7.15 | 1.08% |
| ABEO | 2024-04-08 20:00:41 | | 0.00 | 0.00 | 1.08% |
2024-04-09
|
| ABEO | 2024-04-09 05:00:42 | | 8.79 | 6.86 | 1.08% |
| ABEO | 2024-04-09 07:00:48 | | 7.90 | 7.03 | 1.08% |
| ABEO | 2024-04-09 10:00:40 | | 7.65 | 7.61 | 1.48% |
| ABEO | 2024-04-09 11:00:43 | | 7.60 | 7.57 | 1.08% |
| ABEO | 2024-04-09 12:00:38 | | 7.47 | 7.44 | -0.67% |
| ABEO | 2024-04-09 13:00:41 | | 7.40 | 7.37 | -1.75% |
| ABEO | 2024-04-09 14:00:40 | | 7.23 | 7.18 | -4.17% |
| ABEO | 2024-04-09 15:00:47 | | 7.35 | 7.31 | -2.55% |
| ABEO | 2024-04-09 16:00:38 | | 7.85 | 7.15 | -1.08% |
| ABEO | 2024-04-09 17:00:40 | | 7.85 | 7.03 | -1.06% |
| ABEO | 2024-04-09 20:00:42 | | 0.00 | 0.00 | -1.06% |
2024-04-10
|
| ABEO | 2024-04-10 05:00:39 | | 8.79 | 6.51 | -1.06% |
| ABEO | 2024-04-10 07:00:40 | | 8.16 | 6.51 | -1.06% |
| ABEO | 2024-04-10 08:00:42 | | 8.07 | 6.51 | -1.06% |
| ABEO | 2024-04-10 09:00:36 | | 8.07 | 6.58 | -1.06% |
| ABEO | 2024-04-10 10:00:41 | | 7.16 | 7.12 | -3.99% |
| ABEO | 2024-04-10 11:00:42 | | 7.18 | 7.14 | -3.59% |
| ABEO | 2024-04-10 12:00:38 | | 7.20 | 7.17 | -3.19% |
| ABEO | 2024-04-10 13:00:44 | | 7.13 | 7.10 | -4.26% |
| ABEO | 2024-04-10 14:00:40 | | 7.23 | 7.20 | -3.06% |
| ABEO | 2024-04-10 15:00:43 | | 7.33 | 7.30 | -1.60% |
| ABEO | 2024-04-10 16:00:37 | | 7.51 | 7.20 | -1.06% |
| ABEO | 2024-04-10 17:00:37 | | 7.51 | 7.03 | -1.08% |
| ABEO | 2024-04-10 18:00:40 | | 7.42 | 7.03 | -1.08% |
| ABEO | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -1.08% |
2024-04-11
|
| ABEO | 2024-04-11 05:00:42 | | 8.79 | 6.50 | -1.08% |
| ABEO | 2024-04-11 07:00:43 | | 8.13 | 6.59 | -1.08% |
| ABEO | 2024-04-11 09:00:37 | | 9.58 | 5.15 | -1.08% |
| ABEO | 2024-04-11 10:00:40 | | 7.42 | 7.39 | 0.40% |
| ABEO | 2024-04-11 11:00:39 | | 7.53 | 7.47 | 1.88% |
| ABEO | 2024-04-11 12:00:40 | | 7.58 | 7.54 | 2.96% |
| ABEO | 2024-04-11 13:00:39 | | 7.44 | 7.41 | 1.08% |
| ABEO | 2024-04-11 14:00:42 | | 7.65 | 7.62 | 3.63% |
| ABEO | 2024-04-11 15:00:39 | | 7.63 | 7.61 | 3.49% |
| ABEO | 2024-04-11 16:00:36 | | 7.85 | 7.70 | 5.78% |
| ABEO | 2024-04-11 17:00:39 | | 7.85 | 7.70 | 4.76% |
| ABEO | 2024-04-11 20:00:43 | | 0.00 | 0.00 | 4.76% |
2024-04-12
|
| ABEO | 2024-04-12 05:00:39 | | 9.32 | 6.32 | 4.76% |
| ABEO | 2024-04-12 06:00:40 | | 7.77 | 6.32 | 4.76% |
| ABEO | 2024-04-12 07:00:39 | | 7.77 | 7.05 | 4.76% |
| ABEO | 2024-04-12 09:00:35 | | 7.77 | 6.77 | -6.66% |
| ABEO | 2024-04-12 10:00:46 | | 7.81 | 7.71 | -0.54% |
| ABEO | 2024-04-12 11:00:40 | | 7.76 | 7.71 | -1.22% |
| ABEO | 2024-04-12 12:00:36 | | 7.64 | 7.60 | -2.45% |
| ABEO | 2024-04-12 13:00:39 | | 7.80 | 7.78 | 0.14% |
| ABEO | 2024-04-12 14:00:38 | | 7.61 | 7.58 | -2.58% |
| ABEO | 2024-04-12 15:00:40 | | 7.50 | 7.48 | -3.94% |
| ABEO | 2024-04-12 16:00:38 | | 7.90 | 7.40 | -3.26% |
| ABEO | 2024-04-12 17:00:35 | | 7.90 | 7.40 | -3.08% |
| ABEO | 2024-04-12 17:00:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/908259/000149315224014475/0001493152-24-014475-index.htm
10-K - Oncotelic Therapeutics, Inc. (0000908259) (Filer) |
| ABEO | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -3.08% |
2024-04-15
|
| ABEO | 2024-04-15 05:00:33 | | 8.74 | 6.32 | -3.08% |
| ABEO | 2024-04-15 06:00:42 | | 7.93 | 6.32 | -3.08% |
| ABEO | 2024-04-15 07:00:37 | | 7.93 | 6.73 | -3.08% |
| ABEO | 2024-04-15 08:00:35 | | 7.93 | 6.91 | -3.08% |
| ABEO | 2024-04-15 10:00:41 | | 7.69 | 7.61 | 1.67% |
| ABEO | 2024-04-15 11:00:37 | | 7.54 | 7.48 | -0.39% |
| ABEO | 2024-04-15 12:00:40 | | 7.56 | 7.53 | -0.13% |
| ABEO | 2024-04-15 13:00:42 | | 7.57 | 7.54 | 0.13% |
| ABEO | 2024-04-15 14:00:39 | | 7.63 | 7.58 | 0.51% |
| ABEO | 2024-04-15 15:00:43 | | 7.51 | 7.48 | -0.90% |
| ABEO | 2024-04-15 16:00:37 | | 7.69 | 7.42 | 1.16% |
| ABEO | 2024-04-15 17:00:38 | | 7.69 | 7.57 | 1.19% |
| ABEO | 2024-04-15 18:00:38 | | 7.93 | 7.57 | 1.19% |
| ABEO | 2024-04-15 20:00:35 | | 0.00 | 0.00 | 1.19% |
2024-04-16
|
| ABEO | 2024-04-16 05:00:36 | | 9.75 | 6.39 | 1.19% |
| ABEO | 2024-04-16 07:00:36 | | 8.68 | 6.80 | 1.19% |
| ABEO | 2024-04-16 08:00:37 | | 8.50 | 6.80 | 1.19% |
| ABEO | 2024-04-16 09:00:38 | | 8.50 | 6.92 | 1.19% |
| ABEO | 2024-04-16 10:00:38 | | 7.69 | 7.68 | 0.79% |
| ABEO | 2024-04-16 11:00:40 | | 7.66 | 7.62 | -0.26% |
| ABEO | 2024-04-16 12:00:39 | | 7.65 | 7.63 | -0.13% |
| ABEO | 2024-04-16 13:00:34 | | 7.77 | 7.76 | 1.59% |
| ABEO | 2024-04-16 14:00:39 | | 7.86 | 7.85 | 2.78% |
| ABEO | 2024-04-16 15:00:41 | | 7.87 | 7.81 | 2.65% |
| ABEO | 2024-04-16 16:00:40 | | 7.90 | 7.64 | 1.59% |
| ABEO | 2024-04-16 17:00:36 | | 7.90 | 7.64 | 1.57% |
| ABEO | 2024-04-16 20:00:38 | | 0.00 | 0.00 | 1.57% |
2024-04-17
|
| ABEO | 2024-04-17 05:00:40 | | 9.75 | 6.39 | 1.57% |
| ABEO | 2024-04-17 06:19:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1419051/000149315224014975/0001493152-24-014975-index.htm
10-K - THERAPEUTIC SOLUTIONS INTERNATIONAL, INC. (0001419051) (Filer) |
| ABEO | 2024-04-17 07:00:41 | | 8.68 | 6.99 | 1.57% |
| ABEO | 2024-04-17 08:00:35 | | 7.90 | 7.03 | 1.57% |
| ABEO | 2024-04-17 10:00:44 | | 8.18 | 8.07 | 5.63% |
| ABEO | 2024-04-17 11:00:37 | | 8.21 | 8.18 | 5.37% |
| ABEO | 2024-04-17 12:00:40 | | 8.44 | 8.38 | 8.38% |
| ABEO | 2024-04-17 13:00:36 | | 8.36 | 8.29 | 7.59% |
| ABEO | 2024-04-17 14:00:38 | | 8.25 | 8.21 | 6.15% |
| ABEO | 2024-04-17 15:00:37 | | 8.09 | 8.06 | 4.06% |
| ABEO | 2024-04-17 16:00:37 | | 8.37 | 7.86 | 2.23% |
| ABEO | 2024-04-17 17:00:41 | | 8.37 | 7.86 | 2.19% |
| ABEO | 2024-04-17 18:00:40 | | 8.37 | 7.45 | 2.19% |
| ABEO | 2024-04-17 20:00:37 | | 0.00 | 0.00 | 2.19% |
2024-04-18
|
| ABEO | 2024-04-18 05:00:35 | | 9.11 | 6.39 | 2.19% |
| ABEO | 2024-04-18 07:00:39 | | 9.11 | 7.06 | 2.19% |
| ABEO | 2024-04-18 08:00:36 | | 8.30 | 7.06 | 2.19% |
| ABEO | 2024-04-18 10:00:37 | | 7.95 | 7.87 | -0.26% |
| ABEO | 2024-04-18 11:00:40 | | 7.67 | 7.60 | -3.87% |
| ABEO | 2024-04-18 12:00:40 | | 7.65 | 7.62 | -3.61% |
| ABEO | 2024-04-18 13:00:39 | | 7.73 | 7.70 | -2.84% |
| ABEO | 2024-04-18 14:00:38 | | 7.65 | 7.60 | -4.25% |
| ABEO | 2024-04-18 15:00:38 | | 7.60 | 7.54 | -4.77% |
| ABEO | 2024-04-18 16:00:38 | | 8.00 | 7.50 | -5.15% |
| ABEO | 2024-04-18 17:00:41 | | 8.00 | 7.50 | -5.04% |
